ChinaAMC CSI Hong Kong stock connect 50 ETF (159711)

159711
🏛️ 중국 →
1.42
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.43 1.43 1.42 1.43 189.2K
09:35 1.42 1.43 1.42 1.42 91.3K
09:40 1.42 1.43 1.42 1.43 96.6K
09:45 1.43 1.43 1.43 1.43 193.2K
09:50 1.43 1.43 1.43 1.43 20.2K
10:00 1.43 1.43 1.43 1.43 91.7K
10:05 1.43 1.43 1.43 1.43 28.9K
10:10 1.43 1.43 1.43 1.43 3.7K
10:15 1.43 1.43 1.43 1.43 53.1K
10:20 1.43 1.43 1.43 1.43 3.9K
10:25 1.43 1.43 1.43 1.43 10.3K
10:30 1.43 1.43 1.43 1.43 3.4K
10:35 1.43 1.43 1.43 1.43 1.1K
10:40 1.43 1.43 1.43 1.43 20.2K
10:45 1.43 1.43 1.43 1.43 5.1K
10:50 1.43 1.43 1.43 1.43 2.0K
11:00 1.43 1.43 1.43 1.43 28.9K
11:05 1.43 1.43 1.43 1.43 22.3K
11:10 1.43 1.43 1.43 1.43 73.3K
11:15 1.43 1.43 1.43 1.43 2.2K
11:20 1.43 1.43 1.43 1.43 35.3K
11:25 1.43 1.43 1.43 1.43 32.0K
13:00 1.43 1.43 1.43 1.43 22.3K
13:05 1.43 1.43 1.43 1.43 8.0K
13:10 1.43 1.43 1.43 1.43 206.4K
13:15 1.43 1.43 1.43 1.43 199.0K
13:25 1.43 1.43 1.43 1.43 1.7K
13:30 1.43 1.43 1.43 1.43 23.1K
13:35 1.43 1.43 1.43 1.43 75.4K
13:40 1.43 1.43 1.43 1.43 43.2K
13:55 1.43 1.43 1.43 1.43 61.6K
14:00 1.43 1.43 1.43 1.43 28.2K
14:05 1.43 1.43 1.43 1.43 14.0K
14:15 1.43 1.43 1.43 1.43 2.4K
14:25 1.43 1.43 1.43 1.43 3.5K
14:30 1.43 1.43 1.43 1.43 4.3K
14:35 1.43 1.43 1.43 1.43 0.7K
14:40 1.43 1.43 1.43 1.43 1.9K
14:45 1.43 1.43 1.43 1.43 6.1K
14:50 1.43 1.43 1.43 1.43 1.9K
14:55 1.43 1.43 1.43 1.43 14.1K
15:00 1.43 1.43 1.43 1.43 0.2K
15:40 1.43 1.43 1.43 1.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음