ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ 중국 →
0.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.73 0.73 0.72 0.72 9,505.7K
09:35 0.73 0.73 0.72 0.72 4,251.6K
09:40 0.73 0.73 0.72 0.73 5,481.3K
09:45 0.73 0.73 0.73 0.73 4,176.3K
09:50 0.73 0.73 0.73 0.73 5,766.6K
09:55 0.73 0.73 0.72 0.73 2,894.1K
10:00 0.73 0.73 0.72 0.72 5,001.3K
10:05 0.72 0.73 0.72 0.73 1,686.3K
10:10 0.73 0.73 0.72 0.72 1,592.3K
10:15 0.72 0.73 0.72 0.72 2,472.9K
10:20 0.72 0.73 0.72 0.73 1,384.8K
10:25 0.73 0.73 0.73 0.73 1,721.8K
10:30 0.73 0.73 0.73 0.73 1,147.0K
10:35 0.73 0.73 0.73 0.73 1,029.1K
10:40 0.73 0.73 0.72 0.73 1,434.8K
10:45 0.73 0.73 0.72 0.72 1,716.1K
10:50 0.72 0.72 0.72 0.72 2,423.7K
10:55 0.72 0.72 0.72 0.72 4,550.1K
11:00 0.72 0.72 0.72 0.72 6,343.1K
11:05 0.72 0.72 0.72 0.72 770.5K
11:10 0.72 0.72 0.72 0.72 934.1K
11:15 0.72 0.72 0.72 0.72 1,845.7K
11:20 0.72 0.73 0.72 0.72 1,228.6K
11:25 0.73 0.73 0.73 0.73 686.0K
13:00 0.73 0.73 0.72 0.73 1,906.3K
13:05 0.73 0.73 0.72 0.72 606.8K
13:10 0.72 0.72 0.72 0.72 1,041.0K
13:15 0.72 0.72 0.72 0.72 1,977.1K
13:20 0.72 0.72 0.72 0.72 1,424.9K
13:25 0.72 0.72 0.72 0.72 2,208.0K
13:30 0.72 0.72 0.72 0.72 447.4K
13:35 0.72 0.72 0.72 0.72 909.7K
13:40 0.72 0.73 0.72 0.72 831.0K
13:45 0.72 0.73 0.72 0.72 2,247.6K
13:50 0.72 0.73 0.72 0.72 892.7K
13:55 0.72 0.73 0.72 0.72 837.4K
14:00 0.73 0.73 0.72 0.72 3,485.5K
14:05 0.72 0.73 0.72 0.72 1,004.4K
14:10 0.72 0.73 0.72 0.72 2,043.4K
14:15 0.72 0.72 0.72 0.72 1,595.2K
14:20 0.72 0.72 0.72 0.72 514.2K
14:25 0.72 0.72 0.72 0.72 634.5K
14:30 0.72 0.72 0.72 0.72 785.9K
14:35 0.72 0.72 0.72 0.72 678.1K
14:40 0.72 0.72 0.72 0.72 4,792.0K
14:45 0.72 0.72 0.72 0.72 2,430.2K
14:50 0.72 0.72 0.72 0.72 2,265.5K
14:55 0.72 0.72 0.72 0.72 2,742.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음