ChinaAMC MSCI China A50 interconnection ETF (159601)

159601
🏛️ 중국 →
1.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.03 1.02 1.03 1,474.7K
09:35 1.03 1.03 1.02 1.03 3,337.1K
09:40 1.03 1.03 1.02 1.02 3,660.8K
09:45 1.02 1.03 1.02 1.02 4,594.6K
09:50 1.03 1.03 1.03 1.03 3,030.9K
09:55 1.03 1.03 1.03 1.03 803.4K
10:00 1.03 1.03 1.03 1.03 3,199.6K
10:05 1.03 1.03 1.03 1.03 676.4K
10:10 1.03 1.03 1.03 1.03 423.0K
10:15 1.03 1.03 1.03 1.03 1,095.5K
10:20 1.03 1.03 1.02 1.02 929.6K
10:25 1.02 1.03 1.02 1.03 4,045.9K
10:30 1.03 1.03 1.03 1.03 3,951.0K
10:35 1.03 1.03 1.03 1.03 616.5K
10:40 1.03 1.03 1.03 1.03 2,328.2K
10:45 1.03 1.03 1.03 1.03 1,646.4K
10:50 1.03 1.03 1.03 1.03 98.8K
10:55 1.03 1.03 1.03 1.03 731.7K
11:00 1.03 1.03 1.03 1.03 538.4K
11:05 1.03 1.03 1.03 1.03 142.0K
11:10 1.03 1.03 1.03 1.03 276.9K
11:15 1.03 1.03 1.03 1.03 524.8K
11:20 1.03 1.03 1.03 1.03 818.3K
11:25 1.03 1.03 1.03 1.03 6,909.1K
13:00 1.03 1.03 1.03 1.03 9,779.3K
13:05 1.03 1.03 1.03 1.03 935.2K
13:10 1.03 1.03 1.03 1.03 353.2K
13:15 1.03 1.03 1.03 1.03 330.6K
13:20 1.03 1.03 1.03 1.03 294.2K
13:25 1.03 1.03 1.03 1.03 587.2K
13:30 1.03 1.03 1.03 1.03 154.0K
13:35 1.03 1.03 1.03 1.03 1,175.7K
13:40 1.03 1.03 1.03 1.03 380.6K
13:45 1.03 1.03 1.03 1.03 853.3K
13:50 1.03 1.03 1.03 1.03 154.4K
13:55 1.03 1.03 1.03 1.03 198.0K
14:00 1.03 1.03 1.02 1.02 1,063.9K
14:05 1.02 1.03 1.02 1.02 539.3K
14:10 1.02 1.02 1.02 1.02 616.6K
14:15 1.02 1.03 1.02 1.02 654.4K
14:20 1.02 1.02 1.02 1.02 944.5K
14:25 1.02 1.02 1.02 1.02 309.9K
14:30 1.02 1.03 1.02 1.03 1,295.6K
14:35 1.03 1.03 1.02 1.02 114.7K
14:40 1.02 1.03 1.02 1.02 373.0K
14:45 1.02 1.03 1.02 1.02 552.6K
14:50 1.02 1.02 1.02 1.02 454.5K
14:55 1.02 1.02 1.02 1.02 240.4K
15:00 1.02 1.02 1.02 1.02 96.4K
15:40 1.02 1.02 1.02 1.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음