ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 108.16 108.18 108.15 108.18 1.9K
09:35 108.16 108.16 108.16 108.16 0.8K
09:40 108.16 108.17 108.16 108.16 1.7K
09:45 108.17 108.17 108.17 108.17 0.2K
09:50 108.17 108.17 108.17 108.17 0.1K
09:55 108.18 108.18 108.18 108.18 1.3K
10:05 108.18 108.21 108.18 108.21 21.2K
10:10 108.21 108.21 108.21 108.21 23.1K
10:15 108.21 108.22 108.21 108.22 30.8K
10:20 108.22 108.23 108.22 108.23 10.4K
10:25 108.23 108.24 108.23 108.24 20.5K
10:30 108.23 108.23 108.23 108.23 10.8K
10:35 108.23 108.27 108.23 108.27 41.0K
10:40 108.24 108.27 108.24 108.27 27.0K
10:45 108.27 108.27 108.27 108.27 0.1K
10:50 108.27 108.27 108.24 108.24 2.1K
10:55 108.26 108.27 108.26 108.26 11,041.5K
11:00 108.26 108.28 108.26 108.28 3,383.6K
11:05 108.28 108.28 108.26 108.26 226.0K
11:15 108.27 108.27 108.26 108.27 26.9K
11:20 108.27 108.27 108.26 108.26 25.4K
13:00 108.27 108.27 108.26 108.26 57.0K
13:05 108.26 108.26 108.22 108.22 234.3K
13:10 108.22 108.22 108.19 108.19 18.4K
13:15 108.18 108.20 108.16 108.19 1.0K
13:20 108.19 108.19 108.19 108.19 0.6K
13:25 108.22 108.22 108.19 108.19 50.5K
13:30 108.19 108.19 108.17 108.17 5.8K
13:35 108.17 108.17 108.17 108.17 0.2K
13:40 108.15 108.16 108.15 108.16 28.4K
13:45 108.16 108.16 108.16 108.16 0.5K
14:00 108.16 108.16 108.16 108.16 0.9K
14:10 108.17 108.17 108.17 108.17 0.7K
14:15 108.17 108.17 108.17 108.17 1.0K
14:20 108.18 108.18 108.18 108.18 0.2K
14:30 108.18 108.18 108.18 108.18 0.3K
14:35 108.18 108.18 108.18 108.18 1.6K
14:45 108.19 108.19 108.18 108.18 0.4K
14:55 108.18 108.19 108.18 108.19 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음