Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,082.99 3,082.99 3,082.99 3,082.99 0.0K
09:30 3,083.09 3,097.42 3,069.29 3,089.28 4,294,967.3K
09:35 3,088.26 3,090.29 3,074.92 3,090.29 2,833,265.3K
09:40 3,090.72 3,090.72 3,063.79 3,075.55 2,280,842.2K
09:45 3,076.21 3,093.85 3,076.21 3,083.59 1,778,094.4K
09:50 3,083.48 3,100.47 3,083.48 3,096.49 1,575,544.8K
09:55 3,095.92 3,096.17 3,083.80 3,083.80 1,327,179.6K
10:00 3,083.78 3,092.34 3,081.10 3,089.01 1,217,475.9K
10:05 3,088.91 3,100.34 3,088.91 3,100.34 1,071,999.8K
10:10 3,099.83 3,099.83 3,080.29 3,080.29 1,065,756.9K
10:15 3,080.11 3,094.18 3,079.20 3,094.11 932,075.8K
10:20 3,094.20 3,098.01 3,092.54 3,092.54 820,605.1K
10:25 3,092.24 3,094.39 3,086.89 3,086.89 764,475.7K
10:30 3,086.60 3,097.75 3,086.59 3,097.07 723,413.1K
10:35 3,097.11 3,097.11 3,073.70 3,073.70 942,804.0K
10:40 3,073.80 3,078.42 3,056.78 3,056.78 1,054,060.4K
10:45 3,056.63 3,074.92 3,056.63 3,071.26 740,654.9K
10:50 3,071.30 3,079.61 3,069.13 3,078.03 536,537.2K
10:55 3,077.97 3,086.50 3,077.97 3,082.87 520,358.2K
11:00 3,082.63 3,088.21 3,080.40 3,084.56 474,461.0K
11:05 3,084.43 3,084.43 3,068.03 3,068.03 583,508.8K
11:10 3,067.93 3,081.49 3,067.93 3,078.62 486,721.6K
11:15 3,078.43 3,078.43 3,059.04 3,059.04 570,643.3K
11:20 3,058.77 3,061.81 3,049.49 3,054.31 731,718.3K
11:25 3,054.41 3,057.71 3,048.56 3,049.66 546,004.8K
11:30 3,049.89 3,049.90 3,049.89 3,049.90 2,366.7K
11:35 3,049.90 3,049.90 3,049.90 3,049.90 0.0K
11:40 3,049.90 3,049.90 3,049.90 3,049.90 0.0K
11:45 3,049.90 3,049.90 3,049.90 3,049.90 0.0K
11:50 3,049.90 3,049.90 3,049.90 3,049.90 0.0K
11:55 3,049.90 3,049.90 3,049.90 3,049.90 0.0K
12:00 3,049.90 3,049.90 3,049.90 3,049.90 0.0K
12:05 3,049.90 3,049.90 3,049.90 3,049.90 0.0K
12:10 3,049.90 3,049.90 3,049.90 3,049.90 0.0K
12:15 3,049.90 3,049.90 3,049.90 3,049.90 0.0K
12:20 3,049.90 3,049.90 3,049.90 3,049.90 0.0K
12:25 3,049.90 3,049.90 3,049.90 3,049.90 0.0K
12:30 3,049.90 3,049.90 3,049.90 3,049.90 0.0K
12:35 3,049.90 3,049.90 3,049.90 3,049.90 0.0K
12:40 3,049.90 3,049.90 3,049.90 3,049.90 0.0K
12:45 3,049.90 3,049.90 3,049.90 3,049.90 0.0K
12:50 3,049.90 3,049.90 3,049.90 3,049.90 0.0K
12:55 3,049.90 3,049.90 3,049.90 3,049.90 0.0K
13:00 3,049.78 3,062.88 3,049.22 3,052.31 654,494.7K
13:05 3,052.27 3,052.27 3,037.18 3,037.18 552,342.2K
13:10 3,036.83 3,045.17 3,035.63 3,040.98 528,026.5K
13:15 3,042.17 3,056.82 3,042.02 3,056.82 427,896.9K
13:20 3,057.23 3,061.75 3,056.25 3,060.09 430,743.0K
13:25 3,060.14 3,072.19 3,060.14 3,067.84 451,395.4K
13:30 3,067.58 3,074.27 3,066.95 3,071.71 417,247.7K
13:35 3,071.84 3,072.23 3,064.85 3,066.22 356,735.7K
13:40 3,066.18 3,070.72 3,066.18 3,066.78 364,265.7K
13:45 3,066.61 3,066.61 3,054.77 3,059.42 480,257.5K
13:50 3,059.49 3,065.43 3,059.49 3,060.38 375,264.4K
13:55 3,060.12 3,060.12 3,052.68 3,053.40 429,992.7K
14:00 3,053.20 3,053.20 3,047.22 3,047.25 445,783.0K
14:05 3,047.15 3,055.06 3,046.49 3,055.02 370,427.9K
14:10 3,055.19 3,056.55 3,051.13 3,051.49 361,663.6K
14:15 3,051.28 3,052.02 3,048.88 3,051.34 359,718.8K
14:20 3,051.28 3,051.28 3,035.05 3,035.94 701,587.9K
14:25 3,035.89 3,039.20 3,029.53 3,033.43 647,590.2K
14:30 3,033.72 3,047.50 3,033.72 3,045.59 511,064.1K
14:35 3,045.59 3,046.67 3,031.71 3,031.99 515,984.9K
14:40 3,032.41 3,035.14 3,028.99 3,028.99 618,907.6K
14:45 3,028.96 3,032.56 3,024.36 3,030.26 833,066.8K
14:50 3,030.21 3,033.00 3,030.21 3,032.72 886,813.6K
14:55 3,033.02 3,034.84 3,033.02 3,034.84 543,276.0K
15:00 3,032.70 3,032.70 3,032.70 3,032.70 410,323.3K
15:05 3,032.70 3,032.70 3,032.70 3,032.70 0.0K
15:10 3,032.70 3,032.70 3,032.70 3,032.70 0.0K
15:15 3,032.70 3,032.70 3,032.70 3,032.70 0.0K
15:20 3,032.70 3,032.70 3,032.70 3,032.70 0.0K
15:25 3,032.70 3,032.70 3,032.70 3,032.70 0.0K
15:30 3,032.70 3,032.70 3,032.70 3,032.70 0.0K
15:35 3,032.70 3,032.70 3,032.70 3,032.70 0.0K
15:40 3,032.70 3,032.70 3,032.70 3,032.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음