Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,937.80 2,937.80 2,937.80 2,937.80 0.0K
09:30 2,938.00 2,940.20 2,930.32 2,939.34 2,347,076.9K
09:35 2,939.62 2,950.82 2,939.62 2,944.30 1,383,589.9K
09:40 2,944.06 2,954.03 2,940.86 2,948.91 1,132,025.2K
09:45 2,948.67 2,955.85 2,948.67 2,955.85 952,436.9K
09:50 2,956.50 2,957.14 2,948.26 2,948.26 948,351.5K
09:55 2,948.43 2,949.90 2,941.48 2,941.52 1,003,855.9K
10:00 2,940.89 2,948.55 2,940.33 2,943.63 896,082.1K
10:05 2,944.76 2,952.27 2,941.08 2,941.08 775,548.0K
10:10 2,940.43 2,942.83 2,936.64 2,942.29 663,322.0K
10:15 2,942.14 2,947.04 2,938.86 2,945.79 497,768.4K
10:20 2,945.58 2,945.58 2,940.08 2,941.79 467,083.1K
10:25 2,941.57 2,941.57 2,937.61 2,940.11 483,871.7K
10:30 2,940.05 2,942.66 2,932.20 2,935.37 608,873.1K
10:35 2,935.27 2,941.41 2,934.36 2,941.41 446,262.3K
10:40 2,941.84 2,944.39 2,940.07 2,944.25 376,148.1K
10:45 2,944.11 2,945.86 2,941.15 2,945.86 425,524.4K
10:50 2,945.85 2,946.15 2,939.08 2,940.13 485,654.5K
10:55 2,940.33 2,943.41 2,939.17 2,941.85 403,427.7K
11:00 2,941.79 2,941.79 2,935.10 2,940.10 362,121.5K
11:05 2,940.10 2,942.93 2,939.68 2,941.81 284,694.4K
11:10 2,941.77 2,947.67 2,941.61 2,947.67 291,312.6K
11:15 2,947.68 2,947.81 2,943.10 2,944.86 333,350.5K
11:20 2,944.87 2,946.06 2,937.96 2,938.11 387,230.2K
11:25 2,938.11 2,939.31 2,922.15 2,922.15 533,556.5K
11:30 2,922.12 2,922.12 2,922.10 2,922.10 4,400.1K
11:35 2,922.10 2,922.10 2,922.10 2,922.10 0.0K
11:40 2,922.10 2,922.10 2,922.10 2,922.10 0.0K
11:45 2,922.10 2,922.10 2,922.10 2,922.10 0.0K
11:50 2,922.10 2,922.10 2,922.10 2,922.10 0.0K
11:55 2,922.10 2,922.10 2,922.10 2,922.10 0.0K
12:00 2,922.10 2,922.10 2,922.10 2,922.10 0.0K
12:05 2,922.10 2,922.10 2,922.10 2,922.10 0.0K
12:10 2,922.10 2,922.10 2,922.10 2,922.10 0.0K
12:15 2,922.10 2,922.10 2,922.10 2,922.10 0.0K
12:20 2,922.10 2,922.10 2,922.10 2,922.10 0.0K
12:25 2,922.10 2,922.10 2,922.10 2,922.10 0.0K
12:30 2,922.10 2,922.10 2,922.10 2,922.10 0.0K
12:35 2,922.10 2,922.10 2,922.10 2,922.10 0.0K
12:40 2,922.10 2,922.10 2,922.10 2,922.10 0.0K
12:45 2,922.10 2,922.10 2,922.10 2,922.10 0.0K
12:50 2,922.10 2,922.10 2,922.10 2,922.10 0.0K
12:55 2,922.10 2,922.10 2,922.10 2,922.10 0.0K
13:00 2,917.96 2,917.96 2,899.16 2,907.26 1,155,014.8K
13:05 2,909.00 2,913.18 2,903.87 2,911.25 611,798.1K
13:10 2,910.96 2,911.71 2,893.31 2,895.04 689,599.1K
13:15 2,894.80 2,897.07 2,889.80 2,889.80 744,397.9K
13:20 2,889.45 2,898.44 2,889.01 2,897.24 596,728.4K
13:25 2,897.41 2,905.03 2,897.01 2,905.03 352,833.4K
13:30 2,905.28 2,905.59 2,895.09 2,898.01 379,897.3K
13:35 2,898.32 2,898.84 2,892.97 2,892.97 303,505.1K
13:40 2,893.03 2,896.59 2,887.15 2,888.79 418,685.8K
13:45 2,888.77 2,901.08 2,888.47 2,901.08 367,133.6K
13:50 2,901.22 2,905.23 2,898.51 2,898.51 310,311.9K
13:55 2,898.32 2,898.38 2,889.90 2,889.90 311,892.4K
14:00 2,889.84 2,889.84 2,883.22 2,883.22 432,955.4K
14:05 2,883.10 2,883.85 2,878.43 2,882.91 447,118.2K
14:10 2,882.91 2,882.91 2,872.17 2,878.52 570,771.6K
14:15 2,878.42 2,884.02 2,871.54 2,871.54 429,589.8K
14:20 2,871.47 2,873.55 2,869.33 2,873.03 403,412.8K
14:25 2,873.32 2,887.78 2,873.32 2,887.78 386,442.6K
14:30 2,887.75 2,887.91 2,872.10 2,873.49 431,663.2K
14:35 2,873.29 2,873.29 2,853.60 2,853.78 782,437.2K
14:40 2,853.69 2,860.82 2,848.86 2,848.86 730,358.9K
14:45 2,848.99 2,852.20 2,847.08 2,847.08 765,729.6K
14:50 2,847.01 2,847.01 2,830.96 2,831.17 1,134,827.0K
14:55 2,831.23 2,832.59 2,831.23 2,831.83 513,542.4K
15:00 2,831.11 2,831.11 2,831.11 2,831.11 392,958.7K
15:05 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
15:10 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
15:15 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
15:20 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
15:25 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
15:30 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
15:35 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
15:40 2,831.11 2,831.11 2,831.11 2,831.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음