Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,948.42 2,948.42 2,948.42 2,948.42 0.0K
09:30 2,949.95 2,952.96 2,946.73 2,949.29 2,346,124.4K
09:35 2,949.61 2,950.64 2,942.28 2,945.90 1,540,419.6K
09:40 2,946.24 2,950.43 2,928.31 2,937.46 1,460,639.9K
09:45 2,937.38 2,941.07 2,924.80 2,927.42 1,223,967.2K
09:50 2,930.00 2,934.85 2,926.93 2,934.85 1,025,506.6K
09:55 2,935.21 2,954.84 2,935.21 2,954.78 786,564.6K
10:00 2,955.04 2,958.17 2,949.47 2,949.82 622,988.5K
10:05 2,950.06 2,954.41 2,947.10 2,950.45 497,993.2K
10:10 2,950.14 2,957.47 2,950.10 2,951.25 467,210.5K
10:15 2,951.28 2,954.99 2,948.80 2,949.16 445,463.0K
10:20 2,949.93 2,953.55 2,943.59 2,943.59 511,286.0K
10:25 2,943.44 2,943.44 2,932.69 2,932.69 738,414.3K
10:30 2,932.61 2,934.93 2,928.86 2,928.86 509,966.9K
10:35 2,928.77 2,929.17 2,925.35 2,926.09 473,359.0K
10:40 2,925.93 2,926.78 2,921.01 2,921.69 547,386.5K
10:45 2,921.71 2,925.64 2,919.32 2,923.13 485,507.1K
10:50 2,922.99 2,926.17 2,919.16 2,919.16 308,744.9K
10:55 2,918.78 2,918.78 2,910.70 2,915.69 534,280.4K
11:00 2,916.57 2,923.83 2,916.57 2,923.42 296,930.3K
11:05 2,923.71 2,924.81 2,920.82 2,921.71 211,056.4K
11:10 2,921.58 2,921.58 2,913.08 2,913.08 243,466.5K
11:15 2,913.31 2,922.27 2,913.31 2,921.82 247,807.4K
11:20 2,921.78 2,921.84 2,913.57 2,914.25 232,755.4K
11:25 2,914.29 2,914.29 2,911.46 2,912.14 307,204.4K
11:30 2,912.36 2,912.36 2,912.36 2,912.36 1,569.2K
11:35 2,912.36 2,912.36 2,912.36 2,912.36 0.0K
11:40 2,912.36 2,912.36 2,912.36 2,912.36 0.0K
11:45 2,912.36 2,912.36 2,912.36 2,912.36 0.0K
11:50 2,912.36 2,912.36 2,912.36 2,912.36 0.0K
11:55 2,912.36 2,912.36 2,912.36 2,912.36 0.0K
12:00 2,912.36 2,912.36 2,912.36 2,912.36 0.0K
12:05 2,912.36 2,912.36 2,912.36 2,912.36 0.0K
12:10 2,912.36 2,912.36 2,912.36 2,912.36 0.0K
12:15 2,912.36 2,912.36 2,912.36 2,912.36 0.0K
12:20 2,912.36 2,912.36 2,912.36 2,912.36 0.0K
12:25 2,912.36 2,912.36 2,912.36 2,912.36 0.0K
12:30 2,912.36 2,912.36 2,912.36 2,912.36 0.0K
12:35 2,912.36 2,912.36 2,912.36 2,912.36 0.0K
12:40 2,912.36 2,912.36 2,912.36 2,912.36 0.0K
12:45 2,912.36 2,912.36 2,912.36 2,912.36 0.0K
12:50 2,912.36 2,912.36 2,912.36 2,912.36 0.0K
12:55 2,912.36 2,912.36 2,912.36 2,912.36 0.0K
13:00 2,911.93 2,911.93 2,904.95 2,904.95 469,563.7K
13:05 2,904.87 2,906.38 2,900.65 2,901.56 451,806.3K
13:10 2,901.54 2,908.92 2,900.57 2,906.37 412,573.5K
13:15 2,906.24 2,906.70 2,898.64 2,898.72 410,469.5K
13:20 2,898.76 2,904.56 2,898.76 2,904.31 331,133.6K
13:25 2,904.38 2,926.98 2,904.38 2,926.36 378,267.0K
13:30 2,926.50 2,936.74 2,926.29 2,927.59 540,339.3K
13:35 2,927.81 2,927.89 2,917.63 2,923.59 289,040.5K
13:40 2,923.43 2,925.01 2,919.56 2,920.12 255,632.0K
13:45 2,920.04 2,920.04 2,915.88 2,917.34 211,916.2K
13:50 2,917.32 2,919.28 2,912.81 2,912.81 208,697.4K
13:55 2,912.91 2,913.86 2,912.11 2,912.14 194,659.0K
14:00 2,912.04 2,912.75 2,909.42 2,909.42 226,492.0K
14:05 2,909.27 2,909.27 2,904.77 2,904.88 250,215.1K
14:10 2,905.14 2,905.17 2,902.76 2,904.30 229,879.0K
14:15 2,904.35 2,908.67 2,904.25 2,906.48 227,443.6K
14:20 2,906.44 2,906.44 2,900.33 2,901.37 285,960.9K
14:25 2,901.30 2,902.03 2,899.33 2,899.33 270,623.6K
14:30 2,899.28 2,902.16 2,893.46 2,893.46 465,168.9K
14:35 2,893.39 2,905.76 2,892.53 2,905.76 452,125.4K
14:40 2,905.68 2,906.84 2,897.44 2,901.55 405,179.5K
14:45 2,901.59 2,902.47 2,895.16 2,895.16 460,465.0K
14:50 2,895.33 2,895.85 2,893.40 2,895.84 745,275.8K
14:55 2,895.79 2,897.32 2,895.79 2,897.25 359,587.7K
15:00 2,896.77 2,896.77 2,896.77 2,896.77 276,221.4K
15:05 2,896.77 2,896.77 2,896.77 2,896.77 0.0K
15:10 2,896.77 2,896.77 2,896.77 2,896.77 0.0K
15:15 2,896.77 2,896.77 2,896.77 2,896.77 0.0K
15:20 2,896.77 2,896.77 2,896.77 2,896.77 0.0K
15:25 2,896.77 2,896.77 2,896.77 2,896.77 0.0K
15:30 2,896.77 2,896.77 2,896.77 2,896.77 0.0K
15:35 2,896.77 2,896.77 2,896.77 2,896.77 0.0K
15:40 2,896.77 2,896.77 2,896.77 2,896.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음