Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,831.91 2,831.91 2,831.91 2,831.91 0.0K
09:30 2,831.63 2,840.08 2,829.13 2,832.59 2,604,992.9K
09:35 2,832.59 2,843.31 2,831.12 2,842.96 1,441,717.3K
09:40 2,842.72 2,847.53 2,842.02 2,847.43 1,142,962.3K
09:45 2,847.22 2,852.00 2,846.96 2,848.81 942,742.2K
09:50 2,848.83 2,858.33 2,848.83 2,858.33 860,073.9K
09:55 2,858.63 2,863.96 2,858.63 2,863.96 825,435.3K
10:00 2,864.61 2,876.82 2,864.61 2,876.10 810,996.1K
10:05 2,876.22 2,882.92 2,871.76 2,871.76 935,305.0K
10:10 2,871.76 2,872.49 2,864.16 2,872.42 732,066.9K
10:15 2,872.61 2,883.49 2,872.61 2,881.49 613,706.8K
10:20 2,881.97 2,882.22 2,873.12 2,875.08 615,232.8K
10:25 2,875.43 2,881.81 2,875.43 2,875.96 569,625.8K
10:30 2,876.18 2,877.00 2,864.16 2,864.16 653,670.8K
10:35 2,863.90 2,874.37 2,863.70 2,872.87 548,788.8K
10:40 2,873.30 2,880.47 2,873.30 2,880.47 492,751.9K
10:45 2,880.27 2,887.32 2,879.90 2,887.32 443,293.8K
10:50 2,887.31 2,889.29 2,886.42 2,888.75 400,193.1K
10:55 2,888.63 2,890.61 2,885.32 2,890.06 395,022.4K
11:00 2,890.14 2,894.90 2,889.72 2,893.92 462,663.0K
11:05 2,893.60 2,900.07 2,892.96 2,900.06 418,959.9K
11:10 2,900.22 2,902.18 2,896.23 2,902.18 427,459.0K
11:15 2,902.24 2,906.28 2,900.39 2,901.81 429,522.9K
11:20 2,901.71 2,907.17 2,897.00 2,907.17 404,492.5K
11:25 2,907.08 2,912.83 2,906.88 2,911.22 505,399.7K
11:30 2,911.30 2,911.30 2,911.30 2,911.30 2,732.7K
11:35 2,911.30 2,911.30 2,911.30 2,911.30 0.0K
11:40 2,911.30 2,911.30 2,911.30 2,911.30 0.0K
11:45 2,911.30 2,911.30 2,911.30 2,911.30 0.0K
11:50 2,911.30 2,911.30 2,911.30 2,911.30 0.0K
11:55 2,911.30 2,911.30 2,911.30 2,911.30 0.0K
12:00 2,911.30 2,911.30 2,911.30 2,911.30 0.0K
12:05 2,911.30 2,911.30 2,911.30 2,911.30 0.0K
12:10 2,911.30 2,911.30 2,911.30 2,911.30 0.0K
12:15 2,911.30 2,911.30 2,911.30 2,911.30 0.0K
12:20 2,911.30 2,911.30 2,911.30 2,911.30 0.0K
12:25 2,911.30 2,911.30 2,911.30 2,911.30 0.0K
12:30 2,911.30 2,911.30 2,911.30 2,911.30 0.0K
12:35 2,911.30 2,911.30 2,911.30 2,911.30 0.0K
12:40 2,911.30 2,911.30 2,911.30 2,911.30 0.0K
12:45 2,911.30 2,911.30 2,911.30 2,911.30 0.0K
12:50 2,911.30 2,911.30 2,911.30 2,911.30 0.0K
12:55 2,911.30 2,911.30 2,911.30 2,911.30 0.0K
13:00 2,912.56 2,913.35 2,904.79 2,905.02 768,781.6K
13:05 2,904.95 2,904.95 2,899.39 2,904.68 512,545.2K
13:10 2,904.87 2,912.60 2,904.87 2,911.45 493,936.4K
13:15 2,911.44 2,911.48 2,909.47 2,909.54 453,061.3K
13:20 2,909.51 2,913.18 2,909.51 2,913.18 400,186.7K
13:25 2,913.18 2,914.67 2,907.00 2,907.00 530,068.8K
13:30 2,906.85 2,906.85 2,895.99 2,899.55 613,156.0K
13:35 2,899.54 2,903.57 2,899.22 2,900.47 369,012.5K
13:40 2,900.41 2,900.41 2,889.03 2,889.84 560,871.9K
13:45 2,889.71 2,889.71 2,879.69 2,879.69 595,719.7K
13:50 2,879.29 2,879.80 2,875.51 2,879.80 601,072.2K
13:55 2,879.89 2,881.05 2,875.18 2,878.87 434,017.8K
14:00 2,879.02 2,884.52 2,873.97 2,873.97 456,675.2K
14:05 2,873.53 2,873.53 2,863.19 2,865.31 660,544.5K
14:10 2,865.44 2,865.44 2,857.06 2,860.06 575,778.3K
14:15 2,859.99 2,861.29 2,848.11 2,848.11 582,168.7K
14:20 2,847.85 2,847.85 2,838.75 2,844.74 817,395.6K
14:25 2,845.29 2,854.30 2,845.29 2,854.30 507,319.3K
14:30 2,854.61 2,865.68 2,853.88 2,865.63 435,500.4K
14:35 2,865.50 2,865.76 2,861.52 2,865.76 393,179.1K
14:40 2,865.60 2,871.94 2,865.60 2,871.94 431,837.0K
14:45 2,872.01 2,876.81 2,870.39 2,876.81 499,535.1K
14:50 2,876.58 2,880.86 2,876.49 2,880.75 697,196.8K
14:55 2,880.88 2,881.93 2,880.88 2,881.93 422,219.2K
15:00 2,882.47 2,882.47 2,882.47 2,882.47 348,212.7K
15:05 2,882.47 2,882.47 2,882.47 2,882.47 0.0K
15:10 2,882.47 2,882.47 2,882.47 2,882.47 0.0K
15:15 2,882.47 2,882.47 2,882.47 2,882.47 0.0K
15:20 2,882.47 2,882.47 2,882.47 2,882.47 0.0K
15:25 2,882.47 2,882.47 2,882.47 2,882.47 0.0K
15:30 2,882.47 2,882.47 2,882.47 2,882.47 0.0K
15:35 2,882.47 2,882.47 2,882.47 2,882.47 0.0K
15:40 2,882.47 2,882.47 2,882.47 2,882.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음