Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,922.37 2,922.37 2,922.37 2,922.37 0.0K
09:30 2,924.71 2,939.93 2,924.71 2,927.27 1,901,224.2K
09:35 2,927.36 2,934.38 2,925.26 2,932.30 1,011,529.8K
09:40 2,932.12 2,935.70 2,928.48 2,928.48 771,545.1K
09:45 2,928.16 2,935.96 2,928.15 2,934.06 688,903.8K
09:50 2,934.10 2,934.23 2,923.46 2,923.48 668,269.0K
09:55 2,923.60 2,928.85 2,923.50 2,924.47 571,288.1K
10:00 2,924.42 2,928.68 2,924.11 2,928.37 507,246.0K
10:05 2,928.34 2,928.34 2,920.49 2,920.49 520,467.2K
10:10 2,920.65 2,926.93 2,920.65 2,923.54 387,351.9K
10:15 2,923.55 2,924.88 2,922.57 2,924.72 348,030.4K
10:20 2,924.58 2,926.90 2,916.66 2,919.33 462,578.9K
10:25 2,919.51 2,922.02 2,915.19 2,915.27 373,503.5K
10:30 2,915.11 2,915.76 2,908.36 2,908.41 482,989.6K
10:35 2,908.42 2,911.09 2,908.04 2,910.62 399,605.9K
10:40 2,910.68 2,910.75 2,904.43 2,908.59 343,223.5K
10:45 2,908.84 2,908.84 2,906.09 2,906.89 212,445.8K
10:50 2,907.25 2,910.84 2,906.64 2,910.84 234,928.7K
10:55 2,910.81 2,912.15 2,908.94 2,912.15 175,227.5K
11:00 2,912.15 2,913.87 2,906.89 2,913.87 250,774.2K
11:05 2,913.98 2,916.62 2,911.74 2,913.22 216,156.6K
11:10 2,913.10 2,913.10 2,906.97 2,907.06 214,724.4K
11:15 2,907.00 2,907.00 2,901.83 2,901.83 242,487.6K
11:20 2,901.75 2,906.70 2,900.67 2,906.70 222,798.0K
11:25 2,906.67 2,906.96 2,905.53 2,906.04 160,147.7K
11:30 2,906.09 2,906.09 2,906.08 2,906.08 886.4K
11:35 2,906.08 2,906.08 2,906.08 2,906.08 0.0K
11:40 2,906.08 2,906.08 2,906.08 2,906.08 0.0K
11:45 2,906.08 2,906.08 2,906.08 2,906.08 0.0K
11:50 2,906.08 2,906.08 2,906.08 2,906.08 0.0K
11:55 2,906.08 2,906.08 2,906.08 2,906.08 0.0K
12:00 2,906.08 2,906.08 2,906.08 2,906.08 0.0K
12:05 2,906.08 2,906.08 2,906.08 2,906.08 0.0K
12:10 2,906.08 2,906.08 2,906.08 2,906.08 0.0K
12:15 2,906.08 2,906.08 2,906.08 2,906.08 0.0K
12:20 2,906.08 2,906.08 2,906.08 2,906.08 0.0K
12:25 2,906.08 2,906.08 2,906.08 2,906.08 0.0K
12:30 2,906.08 2,906.08 2,906.08 2,906.08 0.0K
12:35 2,906.08 2,906.08 2,906.08 2,906.08 0.0K
12:40 2,906.08 2,906.08 2,906.08 2,906.08 0.0K
12:45 2,906.08 2,906.08 2,906.08 2,906.08 0.0K
12:50 2,906.08 2,906.08 2,906.08 2,906.08 0.0K
12:55 2,906.08 2,906.08 2,906.08 2,906.08 0.0K
13:00 2,905.75 2,907.19 2,903.21 2,907.19 309,947.6K
13:05 2,907.26 2,909.20 2,904.36 2,909.14 334,702.3K
13:10 2,909.02 2,910.72 2,904.93 2,905.82 288,191.9K
13:15 2,905.69 2,906.26 2,903.96 2,905.61 257,638.4K
13:20 2,905.52 2,906.19 2,901.11 2,901.12 236,267.6K
13:25 2,901.10 2,901.10 2,899.22 2,899.58 247,624.2K
13:30 2,899.44 2,900.90 2,898.13 2,898.63 257,839.5K
13:35 2,898.60 2,902.61 2,897.90 2,902.61 196,280.0K
13:40 2,902.72 2,915.22 2,902.15 2,912.44 310,542.9K
13:45 2,912.17 2,913.50 2,908.23 2,913.50 205,540.9K
13:50 2,913.52 2,917.64 2,908.78 2,908.78 239,940.7K
13:55 2,908.78 2,912.50 2,908.01 2,912.26 145,546.0K
14:00 2,912.44 2,916.65 2,910.28 2,910.46 221,233.6K
14:05 2,910.55 2,910.69 2,905.46 2,905.58 173,095.1K
14:10 2,905.34 2,906.70 2,903.94 2,906.60 163,843.2K
14:15 2,906.65 2,913.52 2,905.83 2,912.43 202,908.8K
14:20 2,912.55 2,914.47 2,910.30 2,912.21 177,850.9K
14:25 2,912.18 2,912.18 2,909.66 2,910.39 163,420.9K
14:30 2,910.43 2,911.37 2,903.66 2,903.66 267,362.1K
14:35 2,903.61 2,908.12 2,903.27 2,903.27 253,102.1K
14:40 2,903.38 2,904.11 2,900.93 2,903.88 341,451.0K
14:45 2,903.78 2,903.88 2,899.30 2,899.30 404,780.4K
14:50 2,899.40 2,899.58 2,897.27 2,897.27 584,935.6K
14:55 2,897.29 2,897.37 2,896.31 2,896.81 344,578.0K
15:00 2,895.86 2,895.86 2,895.28 2,895.28 258,506.4K
15:05 2,895.28 2,895.28 2,895.28 2,895.28 0.0K
15:10 2,895.28 2,895.28 2,895.28 2,895.28 0.0K
15:15 2,895.28 2,895.28 2,895.28 2,895.28 0.0K
15:20 2,895.28 2,895.28 2,895.28 2,895.28 0.0K
15:25 2,895.28 2,895.28 2,895.28 2,895.28 0.0K
15:30 2,895.28 2,895.28 2,895.28 2,895.28 0.0K
15:35 2,895.28 2,895.28 2,895.28 2,895.28 0.0K
15:40 2,895.28 2,895.28 2,895.28 2,895.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음