Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,873.11 2,873.11 2,873.11 2,873.11 0.0K
09:30 2,872.73 2,873.47 2,855.25 2,863.83 2,263,535.0K
09:35 2,865.85 2,869.40 2,858.35 2,861.81 1,131,603.3K
09:40 2,862.40 2,864.82 2,854.01 2,856.04 883,557.2K
09:45 2,855.94 2,859.29 2,851.19 2,856.68 745,958.9K
09:50 2,855.31 2,859.08 2,852.38 2,859.08 548,730.7K
09:55 2,859.45 2,871.41 2,858.06 2,870.69 551,009.6K
10:00 2,870.67 2,875.23 2,865.57 2,869.19 465,336.3K
10:05 2,869.18 2,869.46 2,862.18 2,863.78 403,514.2K
10:10 2,863.82 2,864.16 2,855.16 2,855.16 446,477.1K
10:15 2,854.89 2,855.05 2,847.77 2,847.87 512,812.8K
10:20 2,847.61 2,848.75 2,843.35 2,843.41 496,365.3K
10:25 2,843.29 2,844.59 2,838.91 2,838.91 450,346.7K
10:30 2,838.77 2,842.89 2,838.12 2,838.70 387,358.2K
10:35 2,838.62 2,841.77 2,838.52 2,838.54 298,734.0K
10:40 2,838.56 2,838.61 2,833.66 2,837.52 340,061.4K
10:45 2,837.40 2,838.14 2,835.72 2,836.09 230,529.8K
10:50 2,835.83 2,837.05 2,831.77 2,831.77 281,403.3K
10:55 2,831.76 2,835.65 2,831.60 2,834.75 248,248.8K
11:00 2,834.52 2,835.85 2,831.09 2,831.84 233,441.6K
11:05 2,831.75 2,833.30 2,830.94 2,832.60 197,912.1K
11:10 2,832.70 2,835.40 2,830.91 2,835.40 194,328.7K
11:15 2,835.50 2,841.19 2,835.45 2,840.13 223,341.6K
11:20 2,840.30 2,841.64 2,827.02 2,827.10 254,149.3K
11:25 2,827.18 2,827.26 2,825.06 2,826.18 216,292.9K
11:30 2,826.12 2,826.12 2,826.12 2,826.12 1,464.1K
11:35 2,826.12 2,826.12 2,826.12 2,826.12 0.0K
11:40 2,826.12 2,826.12 2,826.12 2,826.12 0.0K
11:45 2,826.12 2,826.12 2,826.12 2,826.12 0.0K
11:50 2,826.12 2,826.12 2,826.12 2,826.12 0.0K
11:55 2,826.12 2,826.12 2,826.12 2,826.12 0.0K
12:00 2,826.12 2,826.12 2,826.12 2,826.12 0.0K
12:05 2,826.12 2,826.12 2,826.12 2,826.12 0.0K
12:10 2,826.12 2,826.12 2,826.12 2,826.12 0.0K
12:15 2,826.12 2,826.12 2,826.12 2,826.12 0.0K
12:20 2,826.12 2,826.12 2,826.12 2,826.12 0.0K
12:25 2,826.12 2,826.12 2,826.12 2,826.12 0.0K
12:30 2,826.12 2,826.12 2,826.12 2,826.12 0.0K
12:35 2,826.12 2,826.12 2,826.12 2,826.12 0.0K
12:40 2,826.12 2,826.12 2,826.12 2,826.12 0.0K
12:45 2,826.12 2,826.12 2,826.12 2,826.12 0.0K
12:50 2,826.12 2,826.12 2,826.12 2,826.12 0.0K
12:55 2,826.12 2,826.12 2,826.12 2,826.12 0.0K
13:00 2,825.85 2,839.34 2,825.30 2,839.34 395,116.9K
13:05 2,839.31 2,844.21 2,835.91 2,844.21 270,922.6K
13:10 2,844.25 2,848.64 2,839.66 2,848.64 286,489.3K
13:15 2,848.61 2,849.40 2,841.73 2,841.73 227,944.7K
13:20 2,841.70 2,843.60 2,839.11 2,843.60 215,084.9K
13:25 2,843.75 2,844.12 2,840.14 2,840.14 176,305.1K
13:30 2,840.10 2,842.84 2,835.69 2,839.81 208,513.5K
13:35 2,839.81 2,843.81 2,839.31 2,843.16 172,435.7K
13:40 2,843.06 2,843.06 2,838.07 2,838.07 184,934.9K
13:45 2,838.20 2,838.26 2,834.37 2,834.86 171,375.8K
13:50 2,834.86 2,837.69 2,833.89 2,837.01 163,044.0K
13:55 2,837.02 2,837.02 2,834.69 2,835.61 136,406.7K
14:00 2,835.73 2,838.22 2,831.32 2,838.21 236,115.9K
14:05 2,838.38 2,850.99 2,838.38 2,850.67 297,832.8K
14:10 2,850.10 2,857.42 2,850.09 2,857.42 335,001.0K
14:15 2,857.38 2,868.50 2,857.38 2,865.45 432,557.0K
14:20 2,865.37 2,873.56 2,862.35 2,867.73 349,386.9K
14:25 2,867.70 2,867.97 2,859.82 2,860.03 228,186.3K
14:30 2,860.21 2,866.59 2,860.21 2,863.71 228,223.2K
14:35 2,863.69 2,868.04 2,862.37 2,865.98 227,755.2K
14:40 2,865.87 2,865.92 2,862.36 2,865.72 288,666.5K
14:45 2,865.76 2,866.31 2,865.44 2,865.65 334,915.7K
14:50 2,865.29 2,865.29 2,863.04 2,863.65 502,294.6K
14:55 2,863.78 2,864.93 2,863.34 2,864.93 300,407.7K
15:00 2,864.60 2,864.60 2,864.60 2,864.60 229,710.2K
15:05 2,864.60 2,864.60 2,864.60 2,864.60 0.0K
15:10 2,864.60 2,864.60 2,864.60 2,864.60 0.0K
15:15 2,864.60 2,864.60 2,864.60 2,864.60 0.0K
15:20 2,864.60 2,864.60 2,864.60 2,864.60 0.0K
15:25 2,864.60 2,864.60 2,864.60 2,864.60 0.0K
15:30 2,864.60 2,864.60 2,864.60 2,864.60 0.0K
15:35 2,864.60 2,864.60 2,864.60 2,864.60 0.0K
15:40 2,864.60 2,864.60 2,864.60 2,864.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음