Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,839.84 2,839.84 2,839.84 2,839.84 0.0K
09:30 2,841.21 2,863.81 2,840.74 2,855.69 2,052,598.0K
09:35 2,855.43 2,867.71 2,853.52 2,866.31 887,588.1K
09:40 2,865.96 2,874.06 2,862.95 2,873.80 763,665.8K
09:45 2,873.81 2,873.81 2,869.35 2,872.01 576,447.9K
09:50 2,871.99 2,872.16 2,856.37 2,856.77 574,837.2K
09:55 2,856.67 2,858.16 2,851.52 2,852.49 490,216.5K
10:00 2,852.06 2,857.14 2,849.72 2,849.84 455,256.5K
10:05 2,849.62 2,851.46 2,841.68 2,844.45 529,979.5K
10:10 2,844.34 2,845.69 2,841.11 2,845.69 344,956.5K
10:15 2,845.51 2,848.83 2,844.82 2,848.55 296,635.1K
10:20 2,848.58 2,850.84 2,845.88 2,847.73 275,751.5K
10:25 2,847.41 2,862.15 2,847.05 2,859.45 292,945.3K
10:30 2,859.32 2,859.76 2,855.10 2,855.54 229,968.9K
10:35 2,855.56 2,856.58 2,850.00 2,850.31 221,297.0K
10:40 2,850.16 2,850.62 2,848.16 2,848.56 241,810.2K
10:45 2,848.48 2,853.75 2,848.20 2,848.44 280,409.4K
10:50 2,848.35 2,848.35 2,838.69 2,838.69 330,328.6K
10:55 2,838.84 2,839.37 2,837.86 2,838.14 276,418.7K
11:00 2,838.05 2,838.11 2,835.47 2,835.83 249,127.3K
11:05 2,835.86 2,837.85 2,834.27 2,837.01 229,590.0K
11:10 2,837.03 2,837.33 2,833.77 2,833.90 213,066.5K
11:15 2,833.63 2,833.63 2,829.21 2,829.21 264,508.2K
11:20 2,829.25 2,831.14 2,826.22 2,826.24 228,999.4K
11:25 2,826.36 2,826.36 2,820.96 2,824.33 302,301.7K
11:30 2,824.34 2,824.34 2,824.34 2,824.34 803.4K
11:35 2,824.34 2,824.34 2,824.34 2,824.34 0.0K
11:40 2,824.34 2,824.34 2,824.34 2,824.34 0.0K
11:45 2,824.34 2,824.34 2,824.34 2,824.34 0.0K
11:50 2,824.34 2,824.34 2,824.34 2,824.34 0.0K
11:55 2,824.34 2,824.34 2,824.34 2,824.34 0.0K
12:00 2,824.34 2,824.34 2,824.34 2,824.34 0.0K
12:05 2,824.34 2,824.34 2,824.34 2,824.34 0.0K
12:10 2,824.34 2,824.34 2,824.34 2,824.34 0.0K
12:15 2,824.34 2,824.34 2,824.34 2,824.34 0.0K
12:20 2,824.34 2,824.34 2,824.34 2,824.34 0.0K
12:25 2,824.34 2,824.34 2,824.34 2,824.34 0.0K
12:30 2,824.34 2,824.34 2,824.34 2,824.34 0.0K
12:35 2,824.34 2,824.34 2,824.34 2,824.34 0.0K
12:40 2,824.34 2,824.34 2,824.34 2,824.34 0.0K
12:45 2,824.34 2,824.34 2,824.34 2,824.34 0.0K
12:50 2,824.34 2,824.34 2,824.34 2,824.34 0.0K
12:55 2,824.34 2,824.34 2,824.34 2,824.34 0.0K
13:00 2,824.12 2,824.70 2,821.40 2,823.26 299,655.9K
13:05 2,823.11 2,823.11 2,814.28 2,814.29 367,509.0K
13:10 2,814.45 2,819.91 2,814.45 2,819.86 245,003.4K
13:15 2,819.59 2,819.74 2,816.24 2,819.29 229,116.8K
13:20 2,819.34 2,819.34 2,813.66 2,813.75 231,340.7K
13:25 2,813.55 2,817.67 2,811.43 2,817.31 277,488.3K
13:30 2,817.22 2,819.65 2,815.92 2,819.65 189,557.3K
13:35 2,819.76 2,824.79 2,816.39 2,824.79 227,029.8K
13:40 2,824.95 2,827.48 2,817.59 2,818.01 226,888.1K
13:45 2,818.05 2,824.03 2,816.93 2,823.95 158,873.0K
13:50 2,824.08 2,832.95 2,824.07 2,832.81 217,617.7K
13:55 2,832.57 2,832.57 2,828.02 2,830.05 188,646.9K
14:00 2,829.95 2,833.69 2,829.27 2,831.21 193,255.1K
14:05 2,831.26 2,838.29 2,831.26 2,835.34 211,372.8K
14:10 2,835.40 2,835.43 2,828.26 2,830.74 170,041.1K
14:15 2,830.72 2,830.72 2,828.44 2,830.32 124,876.9K
14:20 2,830.45 2,830.61 2,827.00 2,827.11 147,904.1K
14:25 2,826.95 2,829.44 2,825.12 2,829.44 189,564.2K
14:30 2,829.49 2,833.13 2,829.24 2,830.62 201,518.1K
14:35 2,831.06 2,833.18 2,831.05 2,832.58 175,239.5K
14:40 2,832.53 2,832.58 2,829.54 2,829.92 243,809.9K
14:45 2,829.91 2,830.05 2,827.34 2,827.79 327,984.0K
14:50 2,827.99 2,828.39 2,826.63 2,828.39 452,736.1K
14:55 2,828.26 2,828.64 2,828.09 2,828.23 273,644.2K
15:00 2,827.25 2,827.25 2,827.15 2,827.15 217,744.5K
15:05 2,827.15 2,827.15 2,827.15 2,827.15 0.0K
15:10 2,827.15 2,827.15 2,827.15 2,827.15 0.0K
15:15 2,827.15 2,827.15 2,827.15 2,827.15 0.0K
15:20 2,827.15 2,827.15 2,827.15 2,827.15 0.0K
15:25 2,827.15 2,827.15 2,827.15 2,827.15 0.0K
15:30 2,827.15 2,827.15 2,827.15 2,827.15 0.0K
15:35 2,827.15 2,827.15 2,827.15 2,827.15 0.0K
15:40 2,827.15 2,827.15 2,827.15 2,827.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음