Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,901.48 2,901.48 2,901.48 2,901.48 0.0K
09:30 2,902.06 2,909.75 2,899.21 2,906.58 2,714,156.2K
09:35 2,906.42 2,911.17 2,902.31 2,910.63 1,331,204.8K
09:40 2,910.06 2,910.92 2,905.28 2,910.25 1,116,925.8K
09:45 2,910.24 2,910.67 2,901.95 2,901.95 933,251.3K
09:50 2,901.57 2,903.83 2,899.36 2,899.41 853,721.7K
09:55 2,899.62 2,899.99 2,892.30 2,892.30 773,689.9K
10:00 2,892.19 2,893.73 2,887.25 2,887.25 802,447.8K
10:05 2,887.10 2,890.29 2,885.19 2,890.29 717,937.4K
10:10 2,890.45 2,893.07 2,889.34 2,893.07 577,072.8K
10:15 2,893.02 2,893.10 2,890.28 2,891.31 559,228.0K
10:20 2,891.35 2,892.06 2,881.10 2,882.09 647,495.4K
10:25 2,882.13 2,882.31 2,880.53 2,882.22 426,426.0K
10:30 2,882.40 2,884.84 2,880.59 2,881.78 430,910.0K
10:35 2,881.26 2,881.26 2,879.04 2,879.53 422,879.9K
10:40 2,879.62 2,880.65 2,875.08 2,875.08 445,058.2K
10:45 2,875.11 2,875.28 2,867.79 2,870.09 577,427.7K
10:50 2,870.11 2,874.24 2,870.03 2,873.18 370,121.0K
10:55 2,873.08 2,873.08 2,868.68 2,871.18 344,470.5K
11:00 2,870.60 2,873.24 2,870.54 2,871.90 293,681.7K
11:05 2,871.98 2,876.42 2,871.77 2,876.42 267,777.3K
11:10 2,876.48 2,877.67 2,874.38 2,874.98 287,177.8K
11:15 2,874.67 2,874.86 2,873.03 2,874.09 280,428.2K
11:20 2,873.95 2,874.18 2,871.85 2,872.77 279,688.9K
11:25 2,872.67 2,875.14 2,872.54 2,874.50 241,613.2K
11:30 2,874.41 2,874.41 2,874.41 2,874.41 1,271.4K
11:35 2,874.41 2,874.41 2,874.41 2,874.41 0.0K
11:40 2,874.41 2,874.41 2,874.41 2,874.41 0.0K
11:45 2,874.41 2,874.41 2,874.41 2,874.41 0.0K
11:50 2,874.41 2,874.41 2,874.41 2,874.41 0.0K
11:55 2,874.41 2,874.41 2,874.41 2,874.41 0.0K
12:00 2,874.41 2,874.41 2,874.41 2,874.41 0.0K
12:05 2,874.41 2,874.41 2,874.41 2,874.41 0.0K
12:10 2,874.41 2,874.41 2,874.41 2,874.41 0.0K
12:15 2,874.41 2,874.41 2,874.41 2,874.41 0.0K
12:20 2,874.41 2,874.41 2,874.41 2,874.41 0.0K
12:25 2,874.41 2,874.41 2,874.41 2,874.41 0.0K
12:30 2,874.41 2,874.41 2,874.41 2,874.41 0.0K
12:35 2,874.41 2,874.41 2,874.41 2,874.41 0.0K
12:40 2,874.41 2,874.41 2,874.41 2,874.41 0.0K
12:45 2,874.41 2,874.41 2,874.41 2,874.41 0.0K
12:50 2,874.41 2,874.41 2,874.41 2,874.41 0.0K
12:55 2,874.41 2,874.41 2,874.41 2,874.41 0.0K
13:00 2,874.26 2,874.26 2,864.88 2,865.38 525,603.7K
13:05 2,866.05 2,870.46 2,864.78 2,870.35 338,661.8K
13:10 2,870.29 2,871.48 2,868.85 2,869.70 370,107.2K
13:15 2,869.65 2,872.02 2,868.10 2,870.48 421,649.8K
13:20 2,870.19 2,873.55 2,870.19 2,873.53 306,473.5K
13:25 2,873.38 2,878.21 2,873.38 2,877.27 294,654.6K
13:30 2,877.28 2,880.42 2,877.28 2,880.29 272,016.8K
13:35 2,880.24 2,880.47 2,877.02 2,877.50 294,747.3K
13:40 2,877.44 2,877.63 2,874.74 2,875.02 256,570.7K
13:45 2,875.07 2,882.40 2,875.07 2,882.40 258,017.9K
13:50 2,882.29 2,886.05 2,882.21 2,882.87 258,755.7K
13:55 2,882.87 2,883.23 2,877.84 2,878.93 260,527.0K
14:00 2,879.24 2,884.81 2,879.24 2,882.41 243,983.9K
14:05 2,882.24 2,882.35 2,879.25 2,879.66 257,407.2K
14:10 2,879.79 2,880.41 2,878.78 2,879.54 239,843.9K
14:15 2,879.64 2,880.55 2,877.04 2,877.47 248,470.7K
14:20 2,877.38 2,878.21 2,876.70 2,877.45 238,399.5K
14:25 2,877.46 2,878.03 2,875.72 2,875.75 265,937.6K
14:30 2,875.86 2,876.22 2,873.64 2,873.64 351,475.5K
14:35 2,873.42 2,873.46 2,870.22 2,871.22 437,734.5K
14:40 2,871.24 2,871.24 2,868.81 2,869.00 442,945.3K
14:45 2,869.04 2,872.81 2,868.64 2,869.85 511,507.4K
14:50 2,869.72 2,870.48 2,868.96 2,869.02 648,342.3K
14:55 2,869.22 2,869.75 2,869.10 2,869.45 374,407.7K
15:00 2,870.29 2,870.29 2,870.29 2,870.29 363,792.4K
15:05 2,870.29 2,870.29 2,870.29 2,870.29 0.0K
15:10 2,870.29 2,870.29 2,870.29 2,870.29 0.0K
15:15 2,870.29 2,870.29 2,870.29 2,870.29 0.0K
15:20 2,870.29 2,870.29 2,870.29 2,870.29 0.0K
15:25 2,870.29 2,870.29 2,870.29 2,870.29 0.0K
15:30 2,870.29 2,870.29 2,870.29 2,870.29 0.0K
15:35 2,870.29 2,870.29 2,870.29 2,870.29 0.0K
15:40 2,870.29 2,870.29 2,870.29 2,870.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음