Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,891.30 2,891.30 2,891.30 2,891.30 0.0K
09:30 2,890.70 2,898.76 2,890.70 2,896.63 2,260,817.2K
09:35 2,896.59 2,901.23 2,893.92 2,900.37 1,204,575.7K
09:40 2,900.28 2,902.50 2,895.96 2,896.11 949,029.8K
09:45 2,896.21 2,896.21 2,889.52 2,890.17 1,015,617.7K
09:50 2,888.95 2,893.13 2,888.40 2,891.25 765,423.7K
09:55 2,890.97 2,890.97 2,886.24 2,887.24 675,310.9K
10:00 2,886.77 2,886.77 2,882.16 2,885.23 661,092.8K
10:05 2,885.41 2,888.95 2,885.41 2,888.58 475,820.0K
10:10 2,888.46 2,888.46 2,884.26 2,885.75 451,259.9K
10:15 2,885.93 2,888.56 2,885.93 2,887.44 411,048.8K
10:20 2,887.62 2,888.64 2,886.66 2,888.10 440,331.7K
10:25 2,888.04 2,888.04 2,884.92 2,885.22 397,562.6K
10:30 2,885.26 2,887.54 2,885.26 2,887.34 356,531.7K
10:35 2,887.22 2,887.22 2,882.21 2,882.21 385,817.0K
10:40 2,882.16 2,886.40 2,882.05 2,886.14 321,190.2K
10:45 2,886.19 2,887.71 2,884.21 2,884.31 347,057.1K
10:50 2,884.35 2,884.35 2,880.91 2,880.91 286,689.4K
10:55 2,880.81 2,880.81 2,874.56 2,874.58 385,011.7K
11:00 2,874.46 2,874.46 2,870.60 2,872.63 391,748.2K
11:05 2,872.63 2,874.51 2,872.47 2,872.59 232,464.6K
11:10 2,872.53 2,874.80 2,872.31 2,872.31 218,656.2K
11:15 2,872.28 2,872.28 2,863.87 2,864.99 407,783.5K
11:20 2,864.87 2,864.87 2,861.74 2,861.74 328,198.4K
11:25 2,861.60 2,861.60 2,857.47 2,858.63 398,038.3K
11:30 2,858.72 2,858.72 2,858.72 2,858.72 2,543.4K
11:35 2,858.72 2,858.72 2,858.72 2,858.72 0.0K
11:40 2,858.72 2,858.72 2,858.72 2,858.72 0.0K
11:45 2,858.72 2,858.72 2,858.72 2,858.72 0.0K
11:50 2,858.72 2,858.72 2,858.72 2,858.72 0.0K
11:55 2,858.72 2,858.72 2,858.72 2,858.72 0.0K
12:00 2,858.72 2,858.72 2,858.72 2,858.72 0.0K
12:05 2,858.72 2,858.72 2,858.72 2,858.72 0.0K
12:10 2,858.72 2,858.72 2,858.72 2,858.72 0.0K
12:15 2,858.72 2,858.72 2,858.72 2,858.72 0.0K
12:20 2,858.72 2,858.72 2,858.72 2,858.72 0.0K
12:25 2,858.72 2,858.72 2,858.72 2,858.72 0.0K
12:30 2,858.72 2,858.72 2,858.72 2,858.72 0.0K
12:35 2,858.72 2,858.72 2,858.72 2,858.72 0.0K
12:40 2,858.72 2,858.72 2,858.72 2,858.72 0.0K
12:45 2,858.72 2,858.72 2,858.72 2,858.72 0.0K
12:50 2,858.72 2,858.72 2,858.72 2,858.72 0.0K
12:55 2,858.72 2,858.72 2,858.72 2,858.72 0.0K
13:00 2,857.62 2,857.62 2,850.57 2,855.49 606,475.9K
13:05 2,855.56 2,856.71 2,852.79 2,854.15 367,358.9K
13:10 2,854.18 2,860.93 2,852.66 2,860.84 359,086.1K
13:15 2,860.71 2,862.27 2,857.50 2,857.50 343,794.0K
13:20 2,857.45 2,861.38 2,857.38 2,860.17 299,079.5K
13:25 2,860.04 2,861.84 2,859.88 2,860.98 305,865.5K
13:30 2,861.13 2,866.55 2,861.13 2,866.55 273,082.2K
13:35 2,866.51 2,866.56 2,861.78 2,862.65 281,942.6K
13:40 2,862.65 2,864.25 2,862.51 2,862.53 280,064.9K
13:45 2,862.51 2,862.51 2,859.14 2,859.48 283,750.3K
13:50 2,859.47 2,859.49 2,856.21 2,856.72 288,268.6K
13:55 2,856.79 2,857.31 2,855.47 2,856.92 229,952.1K
14:00 2,856.88 2,857.51 2,855.35 2,855.35 216,565.1K
14:05 2,855.22 2,856.53 2,855.12 2,856.53 200,843.4K
14:10 2,856.75 2,859.45 2,855.75 2,855.75 243,413.4K
14:15 2,855.66 2,855.66 2,847.44 2,851.59 432,427.6K
14:20 2,851.67 2,853.59 2,849.96 2,849.96 246,462.4K
14:25 2,849.94 2,850.54 2,848.60 2,850.54 264,337.4K
14:30 2,850.85 2,853.21 2,845.82 2,845.82 386,658.7K
14:35 2,845.68 2,845.68 2,842.25 2,843.43 481,774.1K
14:40 2,843.63 2,848.01 2,842.99 2,847.59 396,106.1K
14:45 2,847.44 2,848.80 2,846.58 2,846.79 429,731.1K
14:50 2,847.25 2,848.59 2,847.06 2,848.58 592,109.0K
14:55 2,848.61 2,850.12 2,848.61 2,849.89 341,628.3K
15:00 2,849.79 2,849.79 2,849.79 2,849.79 258,450.9K
15:05 2,849.79 2,849.79 2,849.79 2,849.79 0.0K
15:10 2,849.79 2,849.79 2,849.79 2,849.79 0.0K
15:15 2,849.79 2,849.79 2,849.79 2,849.79 0.0K
15:20 2,849.79 2,849.79 2,849.79 2,849.79 0.0K
15:25 2,849.79 2,849.79 2,849.79 2,849.79 0.0K
15:30 2,849.79 2,849.79 2,849.79 2,849.79 0.0K
15:35 2,849.79 2,849.79 2,849.79 2,849.79 0.0K
15:40 2,849.79 2,849.79 2,849.79 2,849.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음