Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,850.85
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,821.63 3,821.63 3,821.63 3,821.63 0.0K
09:30 3,824.55 3,835.24 3,814.82 3,832.23 2,546,428.7K
09:35 3,831.31 3,845.59 3,826.46 3,843.00 1,360,460.9K
09:40 3,842.80 3,842.80 3,818.63 3,824.19 1,268,514.1K
09:45 3,821.44 3,837.75 3,815.29 3,832.87 941,766.6K
09:50 3,834.49 3,847.82 3,834.49 3,845.56 765,508.9K
09:55 3,845.91 3,848.73 3,843.59 3,845.11 672,152.9K
10:00 3,844.82 3,855.43 3,843.70 3,854.55 721,165.7K
10:05 3,852.98 3,860.68 3,849.24 3,856.72 657,565.5K
10:10 3,857.78 3,858.49 3,846.74 3,846.95 592,912.7K
10:15 3,846.55 3,846.89 3,839.27 3,845.20 561,414.6K
10:20 3,844.61 3,848.70 3,835.39 3,838.37 510,918.3K
10:25 3,838.54 3,850.65 3,837.86 3,850.06 405,121.4K
10:30 3,849.84 3,854.00 3,847.96 3,849.20 414,454.0K
10:35 3,849.55 3,859.86 3,849.28 3,857.63 357,444.4K
10:40 3,857.43 3,858.53 3,850.80 3,850.80 383,851.5K
10:45 3,850.70 3,857.55 3,850.69 3,857.55 306,821.6K
10:50 3,857.48 3,859.75 3,849.76 3,849.99 326,895.8K
10:55 3,850.84 3,852.98 3,842.88 3,848.98 319,903.3K
11:00 3,848.85 3,851.91 3,844.65 3,846.15 257,045.8K
11:05 3,846.41 3,849.41 3,844.75 3,847.58 238,804.3K
11:10 3,847.48 3,847.70 3,836.63 3,838.31 267,016.4K
11:15 3,838.35 3,838.60 3,832.40 3,838.60 242,511.2K
11:20 3,838.54 3,845.09 3,838.21 3,845.04 197,031.7K
11:25 3,845.06 3,848.06 3,843.55 3,846.37 206,634.3K
11:30 3,846.27 3,846.28 3,846.27 3,846.28 964.8K
11:35 3,846.28 3,846.28 3,846.28 3,846.28 0.0K
11:40 3,846.28 3,846.28 3,846.28 3,846.28 0.0K
11:45 3,846.28 3,846.28 3,846.28 3,846.28 0.0K
11:50 3,846.28 3,846.28 3,846.28 3,846.28 0.0K
11:55 3,846.28 3,846.28 3,846.28 3,846.28 0.0K
12:00 3,846.28 3,846.28 3,846.28 3,846.28 0.0K
12:05 3,846.28 3,846.28 3,846.28 3,846.28 0.0K
12:10 3,846.28 3,846.28 3,846.28 3,846.28 0.0K
12:15 3,846.28 3,846.28 3,846.28 3,846.28 0.0K
12:20 3,846.28 3,846.28 3,846.28 3,846.28 0.0K
12:25 3,846.28 3,846.28 3,846.28 3,846.28 0.0K
12:30 3,846.28 3,846.28 3,846.28 3,846.28 0.0K
12:35 3,846.28 3,846.28 3,846.28 3,846.28 0.0K
12:40 3,846.28 3,846.28 3,846.28 3,846.28 0.0K
12:45 3,846.28 3,846.28 3,846.28 3,846.28 0.0K
12:50 3,846.28 3,846.28 3,846.28 3,846.28 0.0K
12:55 3,846.28 3,846.28 3,846.28 3,846.28 0.0K
13:00 3,846.48 3,847.74 3,841.76 3,845.89 432,944.3K
13:05 3,845.39 3,850.92 3,843.49 3,850.92 350,200.6K
13:10 3,851.39 3,852.78 3,848.02 3,850.95 361,318.0K
13:15 3,850.97 3,850.97 3,840.82 3,843.77 383,273.9K
13:20 3,843.86 3,848.77 3,843.86 3,846.85 309,590.4K
13:25 3,846.72 3,848.92 3,846.11 3,846.81 270,066.4K
13:30 3,846.66 3,852.00 3,846.45 3,847.88 280,505.2K
13:35 3,847.76 3,848.15 3,841.09 3,841.24 289,663.8K
13:40 3,841.40 3,847.66 3,841.40 3,845.66 284,404.0K
13:45 3,845.71 3,845.71 3,842.90 3,844.08 240,362.6K
13:50 3,843.90 3,846.08 3,842.73 3,843.51 236,780.4K
13:55 3,843.23 3,849.00 3,842.84 3,848.31 214,622.1K
14:00 3,847.70 3,852.55 3,835.69 3,835.69 375,314.4K
14:05 3,835.43 3,839.95 3,832.14 3,836.73 338,321.9K
14:10 3,835.81 3,835.81 3,830.02 3,834.89 293,390.6K
14:15 3,834.89 3,836.80 3,833.13 3,835.07 231,884.0K
14:20 3,835.08 3,837.33 3,829.80 3,830.96 270,857.5K
14:25 3,831.03 3,832.22 3,826.48 3,826.78 273,066.5K
14:30 3,827.26 3,838.82 3,827.26 3,838.25 293,111.3K
14:35 3,837.37 3,837.37 3,831.35 3,831.35 297,357.8K
14:40 3,831.40 3,832.10 3,829.40 3,829.40 347,938.6K
14:45 3,829.05 3,829.61 3,827.36 3,827.51 423,033.8K
14:50 3,827.24 3,828.25 3,825.42 3,828.25 589,876.1K
14:55 3,828.33 3,829.45 3,827.92 3,829.45 321,468.0K
15:00 3,829.41 3,830.15 3,829.41 3,830.15 254,464.7K
15:05 3,830.15 3,830.15 3,830.15 3,830.15 0.0K
15:10 3,830.15 3,830.15 3,830.15 3,830.15 0.0K
15:15 3,830.15 3,830.15 3,830.15 3,830.15 0.0K
15:20 3,830.15 3,830.15 3,830.15 3,830.15 0.0K
15:25 3,830.15 3,830.15 3,830.15 3,830.15 0.0K
15:30 3,830.15 3,830.15 3,830.15 3,830.15 0.0K
15:35 3,830.15 3,830.15 3,830.15 3,830.15 0.0K
15:40 3,830.15 3,830.15 3,830.15 3,830.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음