Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,922.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,905.29 3,905.29 3,905.29 3,905.29 0.0K
09:30 3,907.12 3,927.27 3,907.12 3,922.74 2,196,930.2K
09:35 3,924.34 3,934.42 3,922.28 3,929.47 1,292,788.5K
09:40 3,929.78 3,939.37 3,921.22 3,935.46 1,041,033.8K
09:45 3,934.49 3,934.61 3,911.14 3,911.14 975,044.8K
09:50 3,911.83 3,927.64 3,906.63 3,926.86 828,283.6K
09:55 3,927.14 3,935.09 3,923.06 3,930.99 763,342.4K
10:00 3,930.42 3,940.43 3,928.84 3,939.09 665,319.9K
10:05 3,939.03 3,940.96 3,931.61 3,940.44 704,676.1K
10:10 3,940.29 3,963.12 3,940.07 3,962.47 616,752.2K
10:15 3,962.50 3,962.98 3,947.50 3,950.63 582,861.8K
10:20 3,951.06 3,958.52 3,947.75 3,958.41 456,573.4K
10:25 3,958.14 3,969.52 3,957.60 3,966.63 427,138.8K
10:30 3,967.40 3,974.82 3,967.33 3,974.68 424,991.4K
10:35 3,975.13 3,978.83 3,971.48 3,974.99 379,990.0K
10:40 3,974.65 3,974.65 3,961.79 3,965.67 354,815.2K
10:45 3,965.41 3,970.28 3,965.41 3,967.36 293,406.0K
10:50 3,967.72 3,975.61 3,967.72 3,967.94 330,255.8K
10:55 3,967.88 3,976.84 3,962.73 3,963.89 353,123.9K
11:00 3,963.42 3,973.62 3,963.16 3,973.37 276,900.7K
11:05 3,973.90 3,979.93 3,973.90 3,976.00 268,178.5K
11:10 3,975.79 3,976.63 3,967.27 3,968.79 381,942.7K
11:15 3,968.59 3,973.28 3,964.75 3,972.88 270,505.1K
11:20 3,972.78 3,978.02 3,967.96 3,977.38 253,336.3K
11:25 3,977.37 3,980.23 3,973.21 3,973.21 239,451.1K
11:30 3,973.20 3,973.20 3,973.20 3,973.20 1,702.9K
11:35 3,973.20 3,973.20 3,973.20 3,973.20 0.0K
11:40 3,973.20 3,973.20 3,973.20 3,973.20 0.0K
11:45 3,973.20 3,973.20 3,973.20 3,973.20 0.0K
11:50 3,973.20 3,973.20 3,973.20 3,973.20 0.0K
11:55 3,973.20 3,973.20 3,973.20 3,973.20 0.0K
12:00 3,973.20 3,973.20 3,973.20 3,973.20 0.0K
12:05 3,973.20 3,973.20 3,973.20 3,973.20 0.0K
12:10 3,973.20 3,973.20 3,973.20 3,973.20 0.0K
12:15 3,973.20 3,973.20 3,973.20 3,973.20 0.0K
12:20 3,973.20 3,973.20 3,973.20 3,973.20 0.0K
12:25 3,973.20 3,973.20 3,973.20 3,973.20 0.0K
12:30 3,973.20 3,973.20 3,973.20 3,973.20 0.0K
12:35 3,973.20 3,973.20 3,973.20 3,973.20 0.0K
12:40 3,973.20 3,973.20 3,973.20 3,973.20 0.0K
12:45 3,973.20 3,973.20 3,973.20 3,973.20 0.0K
12:50 3,973.20 3,973.20 3,973.20 3,973.20 0.0K
12:55 3,973.20 3,973.20 3,973.20 3,973.20 0.0K
13:00 3,974.69 3,974.69 3,958.64 3,959.99 495,560.1K
13:05 3,959.48 3,969.22 3,959.48 3,965.58 406,897.6K
13:10 3,963.95 3,963.95 3,948.70 3,948.96 508,300.6K
13:15 3,948.68 3,955.15 3,947.40 3,949.49 342,650.5K
13:20 3,949.26 3,960.20 3,949.01 3,957.86 308,958.5K
13:25 3,957.80 3,957.80 3,948.15 3,948.15 326,941.9K
13:30 3,947.36 3,949.43 3,937.09 3,944.36 412,883.4K
13:35 3,945.18 3,952.06 3,945.18 3,952.06 264,335.5K
13:40 3,952.31 3,960.12 3,952.31 3,959.94 253,240.1K
13:45 3,960.17 3,960.17 3,951.39 3,952.87 254,077.4K
13:50 3,952.75 3,956.32 3,950.01 3,954.43 232,308.0K
13:55 3,954.18 3,961.28 3,952.43 3,961.26 225,112.3K
14:00 3,961.27 3,965.89 3,959.46 3,962.34 283,170.6K
14:05 3,962.11 3,965.07 3,958.73 3,960.23 220,225.7K
14:10 3,960.49 3,962.14 3,955.91 3,961.48 221,470.2K
14:15 3,961.47 3,961.74 3,955.54 3,957.68 250,157.3K
14:20 3,957.96 3,961.24 3,957.90 3,959.06 232,190.0K
14:25 3,959.08 3,971.52 3,959.08 3,971.33 311,686.1K
14:30 3,971.25 3,976.53 3,963.01 3,966.37 340,518.9K
14:35 3,966.23 3,966.62 3,957.88 3,958.00 301,851.4K
14:40 3,958.15 3,959.98 3,955.69 3,959.63 391,803.6K
14:45 3,959.70 3,959.70 3,954.95 3,955.53 438,759.0K
14:50 3,955.25 3,955.25 3,947.05 3,947.11 666,924.4K
14:55 3,947.08 3,947.15 3,946.32 3,946.73 351,602.1K
15:00 3,946.51 3,946.51 3,945.94 3,945.94 273,315.4K
15:05 3,945.94 3,945.94 3,945.94 3,945.94 0.0K
15:10 3,945.94 3,945.94 3,945.94 3,945.94 0.0K
15:15 3,945.94 3,945.94 3,945.94 3,945.94 0.0K
15:20 3,945.94 3,945.94 3,945.94 3,945.94 0.0K
15:25 3,945.94 3,945.94 3,945.94 3,945.94 0.0K
15:30 3,945.94 3,945.94 3,945.94 3,945.94 0.0K
15:35 3,945.94 3,945.94 3,945.94 3,945.94 0.0K
15:40 3,945.94 3,945.94 3,945.94 3,945.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음