16,100.00
마지막 업데이트: 2025-10-08
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.5K |
10:15 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
10:20 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.9K |
13:45 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 6.5K |
13:55 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 11.2K |
14:05 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.5K |
14:10 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.4K |
14:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.0K |
15:00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |