1,199.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2025-09-26 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-09-25 | 1,188.00 | 1,198.00 | 1,020.00 | 1,198.00 | 0.0M |
| 2025-09-24 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2025-09-23 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2025-09-22 | 1,100.00 | 1,100.00 | 1,021.00 | 1,089.00 | 0.0M |
| 2025-09-19 | 1,199.00 | 1,300.00 | 1,199.00 | 1,200.00 | 0.0M |
| 2025-09-17 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2025-09-16 | 1,111.00 | 1,300.00 | 1,110.00 | 1,199.00 | 0.0M |
| 2025-09-15 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2025-09-12 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 0.0M |
| 2025-09-11 | 1,200.00 | 1,299.00 | 1,200.00 | 1,299.00 | 0.0M |
| 2025-09-09 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-09-08 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.0M |
| 2025-09-05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-09-04 | 1,100.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.0M |
| 2025-09-03 | 960.00 | 1,099.00 | 960.00 | 1,099.00 | 0.0M |
| 2025-09-02 | 935.00 | 1,099.00 | 935.00 | 1,099.00 | 0.0M |
| 2025-09-01 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-08-29 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.0M |
| 2025-08-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-08-27 | 1,099.00 | 1,100.00 | 891.00 | 900.00 | 0.0M |
| 2025-08-26 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2025-08-25 | 1,099.00 | 1,100.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-08-22 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 0.0M |
| 2025-08-21 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-08-20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-08-19 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2025-08-18 | 1,020.00 | 1,189.00 | 1,020.00 | 1,189.00 | 0.0M |
| 2025-08-14 | 1,199.00 | 1,199.00 | 1,020.00 | 1,199.00 | 0.0M |
| 2025-08-13 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-08-12 | 1,020.00 | 1,200.00 | 1,020.00 | 1,200.00 | 0.0M |
| 2025-08-11 | 1,100.00 | 1,290.00 | 1,049.00 | 1,200.00 | 0.0M |
| 2025-08-08 | 1,240.00 | 1,240.00 | 1,100.00 | 1,233.00 | 0.0M |
| 2025-08-07 | 1,298.00 | 1,298.00 | 1,100.00 | 1,275.00 | 0.0M |
| 2025-08-05 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0M |
| 2025-08-04 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2025-08-01 | 1,296.00 | 1,296.00 | 1,294.00 | 1,294.00 | 0.0M |
| 2025-07-31 | 1,199.00 | 1,300.00 | 1,199.00 | 1,300.00 | 0.0M |
| 2025-07-30 | 1,021.00 | 1,197.00 | 1,020.00 | 1,197.00 | 0.0M |
| 2025-07-29 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.0M |
| 2025-07-28 | 1,100.00 | 1,200.00 | 1,020.00 | 1,198.00 | 0.0M |
| 2025-07-25 | 1,020.00 | 1,198.00 | 1,020.00 | 1,198.00 | 0.0M |
| 2025-07-24 | 1,100.00 | 1,200.00 | 1,100.00 | 1,199.00 | 0.0M |
| 2025-07-23 | 1,298.00 | 1,298.00 | 1,105.00 | 1,290.00 | 0.0M |
| 2025-07-22 | 1,020.00 | 1,300.00 | 1,020.00 | 1,299.00 | 0.0M |
| 2025-07-21 | 1,100.00 | 1,199.00 | 1,100.00 | 1,199.00 | 0.0M |
| 2025-07-18 | 1,199.00 | 1,199.00 | 978.00 | 1,190.00 | 0.0M |
| 2025-07-17 | 999.00 | 1,150.00 | 999.00 | 1,150.00 | 0.0M |
| 2025-07-16 | 765.00 | 1,000.00 | 765.00 | 1,000.00 | 0.0M |
| 2025-07-15 | 838.00 | 963.00 | 751.00 | 900.00 | 0.0M |
| 2025-07-14 | 800.00 | 838.00 | 799.00 | 838.00 | 0.0M |
| 2025-07-11 | 730.00 | 730.00 | 640.00 | 729.00 | 0.0M |
| 2025-07-10 | 650.00 | 782.00 | 590.00 | 650.00 | 0.0M |
| 2025-07-09 | 700.00 | 800.00 | 680.00 | 680.00 | 0.0M |
| 2025-07-08 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-07-07 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-07-04 | 699.00 | 699.00 | 610.00 | 689.00 | 0.0M |
| 2025-07-03 | 700.00 | 700.00 | 620.00 | 620.00 | 0.0M |
| 2025-07-02 | 700.00 | 700.00 | 600.00 | 650.00 | 0.0M |
| 2025-07-01 | 680.00 | 680.00 | 605.00 | 680.00 | 0.0M |
| 2025-06-30 | 596.00 | 685.00 | 596.00 | 684.00 | 0.0M |
| 2025-06-27 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2025-06-26 | 601.00 | 649.00 | 600.00 | 649.00 | 0.0M |
| 2025-06-25 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-06-24 | 596.00 | 699.00 | 596.00 | 690.00 | 0.0M |
| 2025-06-23 | 698.00 | 698.00 | 595.00 | 698.00 | 0.0M |
| 2025-06-20 | 700.00 | 700.00 | 698.00 | 699.00 | 0.0M |
| 2025-06-19 | 700.00 | 700.00 | 595.00 | 699.00 | 0.0M |
| 2025-06-18 | 595.00 | 699.00 | 595.00 | 699.00 | 0.0M |
| 2025-06-17 | 700.00 | 799.00 | 595.00 | 699.00 | 0.0M |
| 2025-06-16 | 700.00 | 700.00 | 601.00 | 700.00 | 0.0M |
| 2025-06-13 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-06-12 | 720.00 | 720.00 | 612.00 | 700.00 | 0.0M |
| 2025-06-11 | 700.00 | 800.00 | 629.00 | 720.00 | 0.0M |
| 2025-06-10 | 799.00 | 799.00 | 680.00 | 739.00 | 0.0M |
| 2025-06-09 | 700.00 | 800.00 | 680.00 | 800.00 | 0.0M |
| 2025-06-05 | 680.00 | 799.00 | 680.00 | 799.00 | 0.0M |
| 2025-06-04 | 800.00 | 900.00 | 680.00 | 800.00 | 0.0M |
| 2025-06-02 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-29 | 781.00 | 799.00 | 781.00 | 799.00 | 0.0M |
| 2025-05-28 | 920.00 | 920.00 | 680.00 | 918.00 | 0.0M |
| 2025-05-27 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-26 | 680.00 | 799.00 | 680.00 | 799.00 | 0.0M |
| 2025-05-23 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-22 | 800.00 | 800.00 | 680.00 | 799.00 | 0.0M |
| 2025-05-21 | 800.00 | 800.00 | 680.00 | 800.00 | 0.0M |
| 2025-05-20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-19 | 900.00 | 900.00 | 764.00 | 764.00 | 0.0M |
| 2025-05-16 | 899.00 | 899.00 | 765.00 | 898.00 | 0.0M |
| 2025-05-15 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-05-14 | 850.00 | 997.00 | 850.00 | 850.00 | 0.0M |
| 2025-05-13 | 899.00 | 1,000.00 | 899.00 | 1,000.00 | 0.0M |
| 2025-05-12 | 898.00 | 899.00 | 898.00 | 899.00 | 0.0M |
| 2025-05-09 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-05-08 | 800.00 | 879.00 | 700.00 | 878.00 | 0.0M |
| 2025-05-07 | 850.00 | 850.00 | 765.00 | 765.00 | 0.0M |
| 2025-05-02 | 999.00 | 999.00 | 765.00 | 900.00 | 0.0M |
| 2025-04-30 | 900.00 | 1,000.00 | 849.00 | 900.00 | 0.0M |
| 2025-04-29 | 900.00 | 1,000.00 | 765.00 | 998.00 | 0.0M |
| 2025-04-25 | 1,035.00 | 1,035.00 | 765.00 | 1,035.00 | 0.0M |
| 2025-04-24 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-04-23 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-04-22 | 1,099.00 | 1,100.00 | 850.00 | 850.00 | 0.0M |
| 2025-04-21 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-04-18 | 1,100.00 | 1,100.00 | 900.00 | 1,000.00 | 0.0M |
| 2025-04-17 | 1,100.00 | 1,100.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2025-04-16 | 1,199.00 | 1,199.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-04-15 | 1,200.00 | 1,300.00 | 1,020.00 | 1,200.00 | 0.0M |
| 2025-04-14 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.0M |
| 2025-04-11 | 1,299.00 | 1,300.00 | 999.00 | 1,100.00 | 0.0M |
| 2025-04-10 | 1,099.00 | 1,299.00 | 1,099.00 | 1,150.00 | 0.0M |
| 2025-04-09 | 1,200.00 | 1,200.00 | 1,000.00 | 1,200.00 | 0.0M |
| 2025-04-08 | 1,100.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.0M |
| 2025-04-07 | 1,100.00 | 1,173.00 | 1,000.00 | 1,156.00 | 0.0M |
| 2025-04-04 | 1,200.00 | 1,200.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-04-03 | 1,300.00 | 1,300.00 | 1,021.00 | 1,199.00 | 0.0M |
| 2025-04-02 | 1,199.00 | 1,200.00 | 1,199.00 | 1,200.00 | 0.0M |
| 2025-04-01 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2025-03-31 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.0M |
| 2025-03-28 | 1,200.00 | 1,200.00 | 950.00 | 1,200.00 | 0.0M |
| 2025-03-27 | 1,111.00 | 1,111.00 | 1,105.00 | 1,111.00 | 0.0M |
| 2025-03-26 | 1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.0M |
| 2025-03-25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-03-24 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2025-03-21 | 1,300.00 | 1,399.00 | 1,300.00 | 1,399.00 | 0.0M |
| 2025-03-20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-03-19 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2025-03-18 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2025-03-17 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-03-14 | 1,399.00 | 1,400.00 | 1,200.00 | 1,399.00 | 0.0M |
| 2025-03-13 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-03-12 | 1,400.00 | 1,499.00 | 1,200.00 | 1,300.00 | 0.0M |
| 2025-03-11 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2025-03-10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-03-07 | 1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.0M |
| 2025-03-06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-03-05 | 1,400.00 | 1,400.00 | 1,190.00 | 1,399.00 | 0.0M |
| 2025-03-04 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2025-02-28 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2025-02-27 | 1,299.00 | 1,300.00 | 1,290.00 | 1,300.00 | 0.0M |
| 2025-02-26 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-02-25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-02-24 | 1,300.00 | 1,300.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2025-02-21 | 1,300.00 | 1,300.00 | 1,105.00 | 1,299.00 | 0.0M |
| 2025-02-20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-02-19 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-02-18 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-02-17 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 0.0M |
| 2025-02-14 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-02-13 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.0M |
| 2025-02-12 | 1,200.00 | 1,300.00 | 1,103.00 | 1,300.00 | 0.0M |
| 2025-02-11 | 1,300.00 | 1,300.00 | 1,105.00 | 1,297.00 | 0.0M |
| 2025-02-10 | 1,300.00 | 1,300.00 | 1,105.00 | 1,299.00 | 0.0M |
| 2025-02-07 | 1,400.00 | 1,400.00 | 1,274.00 | 1,299.00 | 0.0M |
| 2025-02-06 | 1,499.00 | 1,499.00 | 1,300.00 | 1,498.00 | 0.0M |
| 2025-02-05 | 1,599.00 | 1,599.00 | 1,400.00 | 1,499.00 | 0.0M |
| 2025-02-04 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0M |
| 2025-02-03 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2025-01-31 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2025-01-24 | 1,599.00 | 1,599.00 | 1,400.00 | 1,590.00 | 0.0M |
| 2025-01-23 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0M |
| 2025-01-22 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2025-01-21 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2025-01-20 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0M |
| 2025-01-17 | 1,530.00 | 1,599.00 | 1,530.00 | 1,597.00 | 0.0M |
| 2025-01-16 | 1,500.00 | 1,599.00 | 1,500.00 | 1,550.00 | 0.0M |
| 2025-01-15 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2025-01-14 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2025-01-13 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2025-01-10 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2025-01-09 | 1,400.00 | 1,400.00 | 1,300.00 | 1,399.00 | 0.0M |
| 2025-01-07 | 1,300.00 | 1,300.00 | 1,150.00 | 1,300.00 | 0.0M |
| 2025-01-06 | 1,100.00 | 1,190.00 | 1,100.00 | 1,190.00 | 0.0M |
| 2025-01-03 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2025-01-02 | 900.00 | 1,035.00 | 900.00 | 1,035.00 | 0.0M |