1,199.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-03-18 | 7,100.00 | 7,200.00 | 5,950.00 | 5,950.00 | 0.1M |
| 2021-03-17 | 7,100.00 | 7,160.00 | 6,960.00 | 6,990.00 | 0.0M |
| 2021-03-16 | 7,400.00 | 7,400.00 | 7,000.00 | 7,100.00 | 0.0M |
| 2021-03-15 | 7,400.00 | 7,480.00 | 7,020.00 | 7,020.00 | 0.0M |
| 2021-03-12 | 7,280.00 | 7,390.00 | 7,010.00 | 7,190.00 | 0.0M |
| 2021-03-11 | 7,530.00 | 7,530.00 | 7,000.00 | 7,280.00 | 0.0M |
| 2021-03-10 | 7,230.00 | 7,600.00 | 7,230.00 | 7,500.00 | 0.0M |
| 2021-03-09 | 7,250.00 | 7,780.00 | 7,200.00 | 7,520.00 | 0.0M |
| 2021-03-08 | 7,400.00 | 7,800.00 | 7,200.00 | 7,390.00 | 0.0M |
| 2021-03-05 | 7,400.00 | 7,800.00 | 7,200.00 | 7,340.00 | 0.0M |
| 2021-03-04 | 7,000.00 | 7,450.00 | 7,000.00 | 7,350.00 | 0.0M |
| 2021-03-03 | 7,310.00 | 7,490.00 | 7,150.00 | 7,300.00 | 0.0M |
| 2021-03-02 | 7,160.00 | 7,300.00 | 7,100.00 | 7,210.00 | 0.0M |
| 2021-02-26 | 6,950.00 | 7,170.00 | 6,930.00 | 7,160.00 | 0.0M |
| 2021-02-25 | 7,170.00 | 7,170.00 | 6,900.00 | 6,950.00 | 0.0M |
| 2021-02-24 | 6,900.00 | 7,200.00 | 6,900.00 | 7,170.00 | 0.0M |
| 2021-02-23 | 7,200.00 | 7,300.00 | 6,900.00 | 7,170.00 | 0.0M |
| 2021-02-22 | 7,190.00 | 7,190.00 | 6,960.00 | 7,090.00 | 0.0M |
| 2021-02-19 | 7,480.00 | 7,480.00 | 6,960.00 | 7,100.00 | 0.0M |
| 2021-02-18 | 6,980.00 | 7,910.00 | 6,960.00 | 7,000.00 | 0.1M |
| 2021-02-17 | 6,990.00 | 6,990.00 | 6,700.00 | 6,880.00 | 0.0M |
| 2021-02-16 | 7,000.00 | 7,000.00 | 6,760.00 | 6,920.00 | 0.0M |
| 2021-02-15 | 6,900.00 | 6,910.00 | 6,800.00 | 6,910.00 | 0.0M |
| 2021-02-10 | 6,950.00 | 6,950.00 | 6,760.00 | 6,840.00 | 0.0M |
| 2021-02-09 | 6,900.00 | 6,950.00 | 6,680.00 | 6,950.00 | 0.0M |
| 2021-02-08 | 7,000.00 | 7,100.00 | 6,820.00 | 6,900.00 | 0.0M |
| 2021-02-05 | 7,600.00 | 7,800.00 | 6,900.00 | 7,030.00 | 0.0M |
| 2021-02-04 | 7,000.00 | 7,050.00 | 6,900.00 | 6,990.00 | 0.0M |
| 2021-02-03 | 6,900.00 | 7,150.00 | 6,900.00 | 6,970.00 | 0.0M |
| 2021-02-02 | 6,900.00 | 7,200.00 | 6,860.00 | 6,900.00 | 0.0M |
| 2021-02-01 | 7,000.00 | 7,000.00 | 6,800.00 | 6,860.00 | 0.0M |
| 2021-01-29 | 7,200.00 | 7,200.00 | 6,680.00 | 6,960.00 | 0.0M |
| 2021-01-28 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 0.0M |
| 2021-01-27 | 6,800.00 | 7,300.00 | 6,700.00 | 6,890.00 | 0.1M |
| 2021-01-26 | 6,800.00 | 6,800.00 | 6,570.00 | 6,790.00 | 0.0M |
| 2021-01-25 | 6,800.00 | 7,000.00 | 6,460.00 | 6,700.00 | 0.0M |
| 2021-01-22 | 6,600.00 | 6,700.00 | 6,310.00 | 6,590.00 | 0.0M |
| 2021-01-21 | 6,500.00 | 6,790.00 | 6,300.00 | 6,500.00 | 0.0M |
| 2021-01-20 | 6,550.00 | 6,580.00 | 6,430.00 | 6,530.00 | 0.0M |
| 2021-01-19 | 6,750.00 | 6,750.00 | 6,400.00 | 6,550.00 | 0.0M |
| 2021-01-18 | 6,800.00 | 6,980.00 | 6,660.00 | 6,800.00 | 0.0M |
| 2021-01-15 | 6,800.00 | 6,800.00 | 6,400.00 | 6,700.00 | 0.0M |
| 2021-01-14 | 6,800.00 | 6,850.00 | 6,600.00 | 6,650.00 | 0.0M |
| 2021-01-13 | 6,960.00 | 6,960.00 | 6,400.00 | 6,640.00 | 0.0M |
| 2021-01-12 | 7,200.00 | 7,200.00 | 6,750.00 | 6,960.00 | 0.0M |
| 2021-01-11 | 6,940.00 | 7,060.00 | 6,630.00 | 6,990.00 | 0.1M |
| 2021-01-08 | 5,350.00 | 6,150.00 | 5,140.00 | 6,150.00 | 0.1M |
| 2021-01-07 | 4,950.00 | 5,400.00 | 4,950.00 | 5,350.00 | 0.0M |
| 2021-01-06 | 4,800.00 | 4,940.00 | 4,800.00 | 4,940.00 | 0.0M |
| 2021-01-05 | 4,850.00 | 4,900.00 | 4,720.00 | 4,900.00 | 0.0M |
| 2021-01-04 | 4,350.00 | 4,895.00 | 4,330.00 | 4,850.00 | 0.0M |