Cigna Corp (C1IC34)

C1IC34
🏛️ 브라질 →
413.04
마지막 업데이트: 2025-09-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-13 425.46 429.05 425.46 429.05 0.0M
2024-12-11 455.43 455.43 445.09 445.09 0.0M
2024-12-05 490.50 490.50 483.70 483.70 0.0M
2024-12-04 503.86 503.86 500.00 500.00 0.0M
2024-11-29 508.17 509.08 501.68 502.39 0.0M
2024-11-25 475.23 483.43 475.23 483.00 0.0M
2024-11-01 464.82 464.82 464.82 464.82 0.0M
2024-10-31 464.82 464.82 464.82 464.82 0.0M
2024-10-02 467.68 467.68 467.68 467.68 0.0M
2024-09-30 472.29 472.29 467.21 467.68 0.0M
2024-08-19 458.84 458.84 458.84 458.84 0.0M
2024-08-16 459.14 459.14 459.14 459.14 0.0M
2024-08-15 457.16 457.16 457.06 457.06 0.0M
2024-07-10 442.89 442.89 442.89 442.89 0.0M
2024-07-03 458.16 458.16 458.16 458.16 0.0M
2024-07-02 455.48 455.48 455.48 455.48 0.0M
2024-07-01 458.84 458.84 458.84 458.84 0.0M
2024-06-27 458.84 458.84 458.84 458.84 0.0M
2024-06-18 452.32 452.32 452.32 452.32 0.0M
2024-06-14 445.08 445.08 445.08 445.08 0.0M
2024-06-07 450.00 450.00 444.42 444.42 0.0M
2024-04-08 448.68 448.68 448.68 448.68 0.0M
2024-03-27 448.68 448.68 448.68 448.68 0.0M
2024-03-26 440.40 443.55 440.40 443.55 0.0M
2024-03-21 434.83 437.45 434.83 435.70 0.0M
2024-03-18 438.75 438.75 438.75 438.75 0.0M
2024-03-14 410.20 429.40 410.20 429.40 0.0M
2024-03-01 410.14 410.14 410.14 410.14 0.0M
2024-02-29 410.14 410.14 410.14 410.14 0.0M
2024-02-27 420.06 420.06 420.06 420.06 0.0M
2024-02-22 367.90 420.06 367.90 420.06 0.0M
2024-01-30 367.87 367.87 367.87 367.87 0.0M
2024-01-29 364.17 364.17 363.84 363.84 0.0M
2024-01-24 374.81 374.81 371.05 371.05 0.0M
2024-01-23 374.81 374.81 374.81 374.81 0.0M
2024-01-22 374.81 374.81 374.81 374.81 0.0M
2024-01-18 364.94 364.94 364.94 364.94 0.0M
2024-01-16 371.89 371.89 371.89 371.89 0.0M
2024-01-12 364.94 364.94 364.94 364.94 0.0M
2024-01-09 378.18 378.56 378.18 378.18 0.0M
2024-01-08 377.81 377.81 377.33 377.33 0.0M
2024-01-03 378.18 379.01 378.18 379.01 0.0M
2024-01-02 357.07 368.67 357.07 368.67 0.0M