890.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 965.00 | 970.00 | 955.00 | 960.00 | 511.1K |
| 09:05 | 965.00 | 965.00 | 960.00 | 965.00 | 5.7K |
| 09:10 | 965.00 | 970.00 | 965.00 | 970.00 | 55.4K |
| 09:15 | 970.00 | 970.00 | 965.00 | 965.00 | 45.8K |
| 09:20 | 970.00 | 970.00 | 965.00 | 970.00 | 78.0K |
| 09:25 | 970.00 | 970.00 | 965.00 | 965.00 | 51.6K |
| 09:30 | 965.00 | 970.00 | 965.00 | 970.00 | 21.5K |
| 09:35 | 970.00 | 975.00 | 965.00 | 975.00 | 421.4K |
| 09:40 | 975.00 | 975.00 | 970.00 | 975.00 | 4.4K |
| 09:45 | 975.00 | 975.00 | 965.00 | 965.00 | 391.3K |
| 09:50 | 970.00 | 985.00 | 965.00 | 985.00 | 2,885.0K |
| 09:55 | 985.00 | 985.00 | 985.00 | 985.00 | 1,006.7K |
| 10:00 | 980.00 | 985.00 | 980.00 | 985.00 | 7.2K |
| 10:05 | 985.00 | 990.00 | 980.00 | 990.00 | 929.3K |
| 10:10 | 990.00 | 990.00 | 985.00 | 985.00 | 88.6K |
| 10:15 | 985.00 | 990.00 | 985.00 | 990.00 | 868.1K |
| 10:20 | 995.00 | 995.00 | 990.00 | 990.00 | 334.3K |
| 10:25 | 995.00 | 995.00 | 990.00 | 990.00 | 877.4K |
| 10:30 | 985.00 | 995.00 | 985.00 | 990.00 | 545.3K |
| 10:35 | 990.00 | 995.00 | 990.00 | 990.00 | 382.9K |
| 10:40 | 995.00 | 995.00 | 990.00 | 990.00 | 7.9K |
| 10:45 | 990.00 | 1,000.00 | 990.00 | 995.00 | 1,834.8K |
| 10:50 | 995.00 | 1,000.00 | 995.00 | 995.00 | 115.4K |
| 10:55 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 60.9K |
| 11:00 | 995.00 | 1,000.00 | 975.00 | 985.00 | 3,991.9K |
| 11:05 | 990.00 | 990.00 | 985.00 | 990.00 | 171.3K |
| 11:10 | 990.00 | 990.00 | 990.00 | 990.00 | 62.5K |
| 11:15 | 990.00 | 990.00 | 990.00 | 990.00 | 7.3K |
| 11:20 | 995.00 | 995.00 | 990.00 | 990.00 | 19.3K |
| 11:25 | 990.00 | 995.00 | 985.00 | 995.00 | 18.0K |
| 11:30 | 990.00 | 990.00 | 990.00 | 990.00 | 30.5K |
| 11:35 | 990.00 | 990.00 | 990.00 | 990.00 | 5.7K |
| 11:40 | 990.00 | 995.00 | 990.00 | 995.00 | 353.6K |
| 11:45 | 995.00 | 995.00 | 995.00 | 995.00 | 45.7K |
| 11:50 | 995.00 | 1,000.00 | 995.00 | 995.00 | 135.0K |
| 11:55 | 995.00 | 1,000.00 | 995.00 | 995.00 | 860.8K |
| 13:30 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 165.5K |
| 13:35 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 49.9K |
| 13:40 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 810.5K |
| 13:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 58.3K |
| 13:50 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 2,305.1K |
| 13:55 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 187.8K |
| 14:00 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 972.2K |
| 14:05 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 372.5K |
| 14:10 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 1,073.0K |
| 14:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 139.8K |
| 14:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 111.7K |
| 14:25 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 38.7K |
| 14:30 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 358.0K |
| 14:35 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 20.5K |
| 14:40 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 101.1K |
| 14:45 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 125.1K |
| 14:50 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 94.4K |
| 14:55 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 95.7K |
| 15:00 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 186.6K |
| 15:05 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 579.8K |
| 15:10 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 241.5K |
| 15:15 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 49.8K |
| 15:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 207.8K |
| 15:25 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 130.4K |
| 15:30 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 329.9K |
| 15:35 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 161.4K |
| 15:40 | 1,000.00 | 1,005.00 | 990.00 | 990.00 | 9,334.2K |
| 15:45 | 990.00 | 990.00 | 980.00 | 990.00 | 1,287.7K |
| 16:00 | 990.00 | 990.00 | 990.00 | 990.00 | 633.6K |
| 16:05 | 990.00 | 990.00 | 990.00 | 990.00 | 82.8K |
| 16:10 | 990.00 | 990.00 | 990.00 | 990.00 | 0.3K |
| 16:35 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |