Cirtek Holdings Philippines Corp Preferred (TCB2D)

TCB2D
🏛️ 필리핀 →
8.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 53.40 53.40 53.40 53.40 0.0M
2021-12-29 53.50 53.50 53.00 53.35 0.1M
2021-12-28 53.50 53.50 53.20 53.20 0.0M
2021-12-27 53.10 53.10 53.10 53.10 0.0M
2021-12-24 53.50 53.50 53.50 53.50 0.0M
2021-12-23 53.00 53.00 53.00 53.00 0.0M
2021-12-22 53.20 53.50 53.20 53.50 0.0M
2021-12-21 53.00 53.70 52.15 52.15 0.0M
2021-12-20 53.60 53.60 52.15 52.15 0.1M
2021-12-17 53.00 53.00 52.40 52.40 0.0M
2021-12-16 52.00 52.50 52.00 52.00 0.1M
2021-12-15 52.00 52.00 51.50 52.00 0.1M
2021-12-14 50.20 55.00 50.20 52.00 0.1M