Cirtek Holdings Philippines Corp Preferred (TCB2D)

TCB2D
🏛️ 필리핀 →
8.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-27 43.00 46.10 43.00 46.10 0.0M
2024-12-23 43.50 47.00 43.50 43.55 0.0M
2024-12-20 46.15 46.15 41.00 41.00 0.0M
2024-12-19 43.10 47.45 43.00 44.20 0.0M
2024-12-18 47.00 47.00 37.50 46.15 0.0M
2024-12-17 46.75 48.00 46.30 48.00 0.0M
2024-12-12 49.00 49.00 49.00 49.00 0.0M
2024-12-11 49.00 49.00 49.00 49.00 0.0M
2024-12-10 46.25 46.25 46.25 46.25 0.0M
2024-12-09 49.00 49.00 49.00 49.00 0.0M
2024-12-06 49.00 49.00 49.00 49.00 0.0M
2024-12-04 49.00 49.00 49.00 49.00 0.0M
2024-12-03 49.00 49.00 49.00 49.00 0.0M
2024-12-02 49.00 49.00 49.00 49.00 0.0M
2024-11-28 49.00 49.00 49.00 49.00 0.0M
2024-11-26 49.10 49.10 49.10 49.10 0.0M
2024-11-25 49.90 49.90 49.90 49.90 0.0M
2024-11-22 49.90 49.90 49.90 49.90 0.0M
2024-11-20 49.95 49.95 49.95 49.95 0.0M
2024-11-19 49.40 49.95 49.40 49.95 0.0M
2024-11-18 49.40 49.40 49.40 49.40 0.0M
2024-11-15 49.40 49.40 49.40 49.40 0.0M
2024-11-14 49.40 49.40 49.40 49.40 0.0M
2024-11-13 49.30 49.40 49.30 49.40 0.0M
2024-11-12 49.40 49.40 49.40 49.40 0.0M
2024-11-07 49.40 49.40 49.40 49.40 0.0M
2024-11-06 49.40 49.40 49.40 49.40 0.0M
2024-11-05 49.40 49.40 49.40 49.40 0.0M
2024-10-30 49.00 49.00 49.00 49.00 0.0M
2024-10-29 48.40 49.35 48.40 49.30 0.0M
2024-10-25 49.40 49.40 49.40 49.40 0.0M
2024-10-23 49.10 49.10 49.10 49.10 0.0M
2024-10-22 49.00 49.10 49.00 49.10 0.0M
2024-10-21 48.45 49.00 48.45 49.00 0.0M
2024-10-17 49.10 49.10 49.10 49.10 0.0M
2024-10-15 49.10 49.10 49.10 49.10 0.0M
2024-10-14 48.50 48.50 48.30 48.30 0.0M
2024-10-11 48.30 48.35 48.30 48.30 0.0M
2024-10-09 48.50 48.50 48.10 48.10 0.0M
2024-10-08 48.60 48.60 48.60 48.60 0.0M
2024-10-07 48.60 48.60 48.60 48.60 0.0M
2024-10-04 48.50 48.50 48.50 48.50 0.0M
2024-10-03 48.50 48.50 48.50 48.50 0.0M
2024-10-02 48.50 48.50 48.50 48.50 0.0M
2024-10-01 48.40 48.50 47.50 48.50 0.0M
2024-09-30 48.40 48.40 48.40 48.40 0.0M
2024-09-27 47.50 47.50 47.50 47.50 0.0M
2024-09-26 48.45 48.45 47.50 47.50 0.0M
2024-09-25 47.50 47.50 47.50 47.50 0.0M
2024-09-24 47.50 47.50 47.50 47.50 0.0M
2024-09-23 48.75 48.75 47.50 47.50 0.0M
2024-09-20 47.60 47.60 47.50 47.50 0.0M
2024-09-19 47.50 47.50 47.50 47.50 0.0M
2024-09-18 47.50 47.50 47.50 47.50 0.0M
2024-09-17 47.50 47.50 47.50 47.50 0.0M
2024-09-12 48.70 48.70 48.00 48.50 0.0M
2024-09-10 47.55 47.55 47.55 47.55 0.0M
2024-09-09 47.50 47.50 47.50 47.50 0.0M
2024-09-05 48.00 48.00 47.55 47.55 0.0M
2024-09-03 47.60 47.60 47.60 47.60 0.0M
2024-09-02 47.55 47.55 47.50 47.50 0.0M
2024-08-28 49.45 49.45 47.55 47.55 0.0M
2024-08-27 49.00 49.50 49.00 49.50 0.0M
2024-08-22 49.00 49.00 49.00 49.00 0.0M
2024-08-21 49.45 49.45 47.00 47.00 0.0M
2024-08-19 49.25 49.25 49.00 49.00 0.0M
2024-08-16 49.25 49.25 49.25 49.25 0.0M
2024-08-09 47.00 47.00 47.00 47.00 0.0M
2024-08-08 47.00 47.00 47.00 47.00 0.0M
2024-08-07 47.00 47.25 46.25 47.00 0.0M
2024-08-06 47.00 47.00 47.00 47.00 0.0M
2024-08-05 48.00 48.00 47.00 47.00 0.0M
2024-08-02 49.20 49.20 48.00 48.00 0.0M
2024-07-31 49.00 49.00 49.00 49.00 0.0M
2024-07-30 49.00 49.00 49.00 49.00 0.0M
2024-07-29 49.00 49.00 49.00 49.00 0.0M
2024-07-25 48.00 48.00 48.00 48.00 0.0M
2024-07-23 49.70 49.70 48.00 48.00 0.0M
2024-07-19 48.00 48.00 48.00 48.00 0.0M
2024-07-16 49.70 49.70 49.70 49.70 0.0M
2024-07-12 49.80 49.80 49.80 49.80 0.0M
2024-07-04 49.50 49.50 49.50 49.50 0.0M
2024-07-03 49.00 49.05 49.00 49.05 0.0M
2024-07-01 49.00 49.00 49.00 49.00 0.0M
2024-06-28 50.20 50.20 50.20 50.20 0.0M
2024-06-27 50.20 50.20 50.20 50.20 0.0M
2024-06-26 49.75 49.75 49.75 49.75 0.0M
2024-06-24 49.75 49.75 49.75 49.75 0.0M
2024-06-14 49.05 49.05 49.00 49.00 0.0M
2024-06-04 50.40 50.40 50.40 50.40 0.0M
2024-05-29 51.30 51.30 51.30 51.30 0.0M
2024-05-28 49.15 49.90 49.15 49.30 0.0M
2024-05-27 50.15 50.15 50.15 50.15 0.0M
2024-05-21 50.75 50.75 50.75 50.75 0.0M
2024-05-20 49.15 49.15 49.15 49.15 0.0M
2024-05-14 49.15 49.15 49.15 49.15 0.0M
2024-05-13 49.10 49.10 49.10 49.10 0.0M
2024-05-08 49.10 49.10 49.10 49.10 0.0M
2024-05-03 51.25 51.25 51.25 51.25 0.0M
2024-04-30 50.10 50.10 49.50 49.50 0.0M
2024-04-24 51.05 51.05 51.05 51.05 0.0M
2024-04-22 50.00 50.00 50.00 50.00 0.0M
2024-04-17 50.50 50.50 50.50 50.50 0.0M
2024-04-15 50.65 50.65 50.65 50.65 0.0M
2024-04-08 50.70 50.70 50.70 50.70 0.0M
2024-04-04 49.70 49.70 49.70 49.70 0.0M
2024-03-21 49.70 49.70 49.70 49.70 0.0M
2024-03-20 49.75 49.75 49.75 49.75 0.0M
2024-03-19 49.50 49.75 49.50 49.75 0.0M
2024-03-18 49.75 49.75 49.70 49.75 0.0M
2024-03-12 49.50 49.50 49.50 49.50 0.0M
2024-03-11 49.50 49.50 49.30 49.40 0.0M
2024-03-08 49.50 49.50 49.30 49.50 0.0M
2024-03-06 49.00 49.50 49.00 49.50 0.0M
2024-03-05 49.00 49.00 49.00 49.00 0.0M
2024-03-04 49.90 49.90 49.90 49.90 0.0M
2024-02-29 49.00 49.90 49.00 49.90 0.0M
2024-02-28 50.50 50.50 50.50 50.50 0.0M
2024-02-26 51.90 51.90 50.95 50.95 0.0M
2024-02-23 49.80 49.80 49.80 49.80 0.0M
2024-02-21 49.80 49.80 49.80 49.80 0.0M
2024-02-20 49.50 49.50 49.50 49.50 0.0M
2024-02-19 49.40 49.50 49.40 49.50 0.0M
2024-02-16 49.00 49.30 49.00 49.30 0.0M
2024-02-15 48.75 48.80 48.75 48.80 0.0M
2024-02-14 49.00 49.30 49.00 49.30 0.0M
2024-02-13 49.30 49.30 49.30 49.30 0.0M
2024-02-08 48.50 48.50 48.50 48.50 0.0M
2024-02-06 48.80 49.50 48.80 49.50 0.0M
2024-02-05 48.50 48.50 48.50 48.50 0.0M
2024-01-31 48.50 48.50 48.50 48.50 0.0M
2024-01-30 48.50 48.50 48.50 48.50 0.0M
2024-01-29 48.50 48.50 48.50 48.50 0.0M
2024-01-26 48.50 48.55 48.50 48.55 0.0M
2024-01-25 48.50 48.50 48.50 48.50 0.0M
2024-01-24 48.50 48.50 48.50 48.50 0.0M
2024-01-23 48.50 48.50 48.50 48.50 0.0M
2024-01-22 48.50 48.50 48.50 48.50 0.0M
2024-01-19 48.50 48.50 48.50 48.50 0.0M
2024-01-18 48.50 48.50 48.50 48.50 0.0M
2024-01-17 48.50 48.50 48.50 48.50 0.0M
2024-01-16 48.50 48.50 48.00 48.00 0.0M
2024-01-15 48.50 48.50 48.50 48.50 0.0M
2024-01-12 48.35 48.35 48.10 48.10 0.0M
2024-01-10 48.50 48.50 48.50 48.50 0.0M
2024-01-09 48.50 48.50 48.50 48.50 0.0M
2024-01-08 48.50 48.50 48.50 48.50 0.0M
2024-01-05 48.50 48.50 48.50 48.50 0.0M
2024-01-04 48.50 48.50 48.50 48.50 0.0M
2024-01-03 48.75 48.75 48.75 48.75 0.0M
2024-01-02 48.80 48.80 48.80 48.80 0.0M