1,326.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,139.00 | 1,144.00 | 1,127.00 | 1,128.00 | 1.6K |
| 09:05 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 09:10 | 1,139.00 | 1,139.00 | 1,138.00 | 1,138.00 | 0.0K |
| 09:15 | 1,138.00 | 1,139.00 | 1,138.00 | 1,139.00 | 0.1K |
| 09:25 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 09:30 | 1,139.00 | 1,139.00 | 1,138.00 | 1,138.00 | 0.0K |
| 09:35 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 09:40 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 09:45 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 09:50 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 09:55 | 1,139.00 | 1,139.00 | 1,136.00 | 1,136.00 | 0.0K |
| 10:00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 10:20 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 10:25 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 10:40 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 10:45 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 10:50 | 1,135.00 | 1,135.00 | 1,125.00 | 1,125.00 | 0.5K |
| 11:00 | 1,125.00 | 1,125.00 | 1,124.00 | 1,124.00 | 2.0K |
| 11:10 | 1,125.00 | 1,125.00 | 1,117.00 | 1,117.00 | 0.2K |
| 11:40 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.7K |
| 11:50 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.4K |
| 11:55 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 12:05 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 12:10 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 12:20 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 12:45 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1.0K |
| 12:55 | 1,114.00 | 1,114.00 | 1,104.00 | 1,104.00 | 3.4K |
| 13:00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 13:10 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 13:15 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.5K |
| 13:45 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 13:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 14:00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 14:05 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 14:20 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 14:25 | 1,112.00 | 1,112.00 | 1,111.00 | 1,111.00 | 0.0K |
| 14:30 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 14:40 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 14:55 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.7K |
| 15:00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 15:05 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 15:10 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.3K |
| 15:15 | 1,111.00 | 1,118.00 | 1,109.00 | 1,117.00 | 0.9K |
| 15:25 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 3.4K |