1,326.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,547.00 | 1,547.00 | 1,521.00 | 1,527.00 | 2.0K |
| 09:05 | 1,528.00 | 1,528.00 | 1,520.00 | 1,528.00 | 0.5K |
| 09:10 | 1,528.00 | 1,528.00 | 1,495.00 | 1,495.00 | 23.6K |
| 09:15 | 1,492.00 | 1,497.00 | 1,492.00 | 1,497.00 | 6.8K |
| 09:20 | 1,492.00 | 1,497.00 | 1,451.00 | 1,451.00 | 17.0K |
| 09:25 | 1,455.00 | 1,469.00 | 1,450.00 | 1,450.00 | 14.9K |
| 09:30 | 1,450.00 | 1,466.00 | 1,450.00 | 1,463.00 | 8.7K |
| 09:35 | 1,465.00 | 1,467.00 | 1,462.00 | 1,467.00 | 11.6K |
| 09:40 | 1,467.00 | 1,474.00 | 1,467.00 | 1,474.00 | 5.2K |
| 09:45 | 1,470.00 | 1,474.00 | 1,468.00 | 1,474.00 | 0.6K |
| 09:50 | 1,467.00 | 1,474.00 | 1,463.00 | 1,474.00 | 1.7K |
| 09:55 | 1,474.00 | 1,474.00 | 1,463.00 | 1,472.00 | 1.0K |
| 10:00 | 1,463.00 | 1,471.00 | 1,463.00 | 1,471.00 | 0.0K |
| 10:05 | 1,463.00 | 1,470.00 | 1,460.00 | 1,469.00 | 6.5K |
| 10:10 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 10:15 | 1,465.00 | 1,465.00 | 1,464.00 | 1,464.00 | 0.2K |
| 10:20 | 1,464.00 | 1,465.00 | 1,464.00 | 1,465.00 | 0.2K |
| 10:25 | 1,461.00 | 1,464.00 | 1,460.00 | 1,460.00 | 3.8K |
| 10:30 | 1,460.00 | 1,470.00 | 1,460.00 | 1,460.00 | 0.6K |
| 10:35 | 1,460.00 | 1,460.00 | 1,459.00 | 1,460.00 | 0.0K |
| 10:40 | 1,460.00 | 1,464.00 | 1,460.00 | 1,461.00 | 5.5K |
| 10:45 | 1,460.00 | 1,469.00 | 1,459.00 | 1,469.00 | 1.1K |
| 10:50 | 1,469.00 | 1,469.00 | 1,464.00 | 1,468.00 | 0.1K |
| 10:55 | 1,464.00 | 1,468.00 | 1,459.00 | 1,459.00 | 1.0K |
| 11:00 | 1,467.00 | 1,467.00 | 1,460.00 | 1,460.00 | 0.7K |
| 11:05 | 1,511.00 | 1,517.00 | 1,454.00 | 1,456.00 | 78.9K |
| 11:10 | 1,456.00 | 1,470.00 | 1,447.00 | 1,469.00 | 20.1K |
| 11:15 | 1,469.00 | 1,470.00 | 1,462.00 | 1,463.00 | 1.7K |
| 11:20 | 1,463.00 | 1,466.00 | 1,462.00 | 1,466.00 | 2.7K |
| 11:25 | 1,462.00 | 1,464.00 | 1,460.00 | 1,460.00 | 1.4K |
| 11:30 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 8.3K |
| 11:35 | 1,458.00 | 1,460.00 | 1,453.00 | 1,457.00 | 4.7K |
| 11:40 | 1,457.00 | 1,466.00 | 1,457.00 | 1,465.00 | 3.1K |
| 11:45 | 1,465.00 | 1,465.00 | 1,458.00 | 1,458.00 | 4.9K |
| 11:50 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 11:55 | 1,456.00 | 1,456.00 | 1,455.00 | 1,455.00 | 1.1K |
| 12:00 | 1,454.00 | 1,458.00 | 1,450.00 | 1,458.00 | 4.7K |
| 12:05 | 1,458.00 | 1,458.00 | 1,443.00 | 1,455.00 | 9.8K |
| 12:10 | 1,454.00 | 1,454.00 | 1,439.00 | 1,450.00 | 10.0K |
| 12:15 | 1,440.00 | 1,447.00 | 1,439.00 | 1,445.00 | 12.8K |
| 12:20 | 1,444.00 | 1,444.00 | 1,440.00 | 1,441.00 | 14.0K |
| 12:25 | 1,440.00 | 1,440.00 | 1,437.00 | 1,439.00 | 6.5K |
| 12:30 | 1,438.00 | 1,438.00 | 1,436.00 | 1,436.00 | 3.2K |
| 12:35 | 1,436.00 | 1,437.00 | 1,432.00 | 1,437.00 | 6.2K |
| 12:40 | 1,437.00 | 1,437.00 | 1,431.00 | 1,431.00 | 5.5K |
| 12:45 | 1,432.00 | 1,437.00 | 1,431.00 | 1,431.00 | 1.4K |
| 12:50 | 1,431.00 | 1,435.00 | 1,431.00 | 1,431.00 | 0.6K |
| 12:55 | 1,431.00 | 1,432.00 | 1,430.00 | 1,431.00 | 3.5K |
| 13:00 | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | 17.9K |
| 13:05 | 1,420.00 | 1,422.00 | 1,420.00 | 1,422.00 | 10.5K |
| 13:10 | 1,422.00 | 1,431.00 | 1,422.00 | 1,430.00 | 5.2K |
| 13:15 | 1,421.00 | 1,429.00 | 1,421.00 | 1,429.00 | 3.8K |
| 13:20 | 1,428.00 | 1,428.00 | 1,418.00 | 1,418.00 | 20.0K |
| 13:25 | 1,419.00 | 1,423.00 | 1,419.00 | 1,422.00 | 0.6K |
| 13:30 | 1,422.00 | 1,427.00 | 1,422.00 | 1,427.00 | 0.6K |
| 13:35 | 1,427.00 | 1,429.00 | 1,426.00 | 1,429.00 | 0.1K |
| 13:40 | 1,428.00 | 1,429.00 | 1,424.00 | 1,424.00 | 0.0K |
| 13:45 | 1,428.00 | 1,432.00 | 1,425.00 | 1,430.00 | 0.5K |
| 13:50 | 1,430.00 | 1,431.00 | 1,418.00 | 1,420.00 | 16.8K |
| 13:55 | 1,420.00 | 1,428.00 | 1,418.00 | 1,428.00 | 3.8K |
| 14:00 | 1,422.00 | 1,428.00 | 1,422.00 | 1,425.00 | 2.8K |
| 14:05 | 1,425.00 | 1,429.00 | 1,418.00 | 1,418.00 | 3.3K |
| 14:10 | 1,427.00 | 1,443.00 | 1,419.00 | 1,443.00 | 3.8K |
| 14:15 | 1,442.00 | 1,442.00 | 1,426.00 | 1,432.00 | 0.1K |
| 14:20 | 1,424.00 | 1,470.00 | 1,424.00 | 1,464.00 | 12.1K |
| 14:25 | 1,451.00 | 1,468.00 | 1,451.00 | 1,451.00 | 1.0K |
| 14:30 | 1,451.00 | 1,455.00 | 1,441.00 | 1,453.00 | 1.1K |
| 14:35 | 1,453.00 | 1,454.00 | 1,442.00 | 1,447.00 | 2.2K |
| 14:40 | 1,447.00 | 1,450.00 | 1,430.00 | 1,431.00 | 8.7K |
| 14:45 | 1,432.00 | 1,432.00 | 1,421.00 | 1,421.00 | 14.9K |
| 14:50 | 1,421.00 | 1,425.00 | 1,415.00 | 1,415.00 | 18.2K |
| 14:55 | 1,410.00 | 1,419.00 | 1,406.00 | 1,406.00 | 12.7K |
| 15:00 | 1,406.00 | 1,418.00 | 1,397.00 | 1,398.00 | 12.7K |
| 15:05 | 1,398.00 | 1,398.00 | 1,358.00 | 1,378.00 | 47.4K |
| 15:10 | 1,362.00 | 1,392.00 | 1,307.00 | 1,332.00 | 87.2K |
| 15:15 | 1,309.00 | 1,320.00 | 1,255.00 | 1,280.00 | 102.2K |
| 15:25 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 51.0K |