1,319.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.6K |
| 09:05 | 1,234.00 | 1,234.00 | 1,230.00 | 1,230.00 | 1.0K |
| 09:10 | 1,230.00 | 1,241.00 | 1,229.00 | 1,241.00 | 0.6K |
| 09:15 | 1,230.00 | 1,230.00 | 1,227.00 | 1,228.00 | 1.0K |
| 09:20 | 1,228.00 | 1,257.00 | 1,228.00 | 1,231.00 | 0.0K |
| 09:25 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 2.3K |
| 09:30 | 1,235.00 | 1,253.00 | 1,231.00 | 1,231.00 | 6.3K |
| 09:35 | 1,232.00 | 1,245.00 | 1,227.00 | 1,232.00 | 8.2K |
| 09:40 | 1,230.00 | 1,239.00 | 1,226.00 | 1,239.00 | 3.2K |
| 09:45 | 1,226.00 | 1,231.00 | 1,221.00 | 1,221.00 | 6.0K |
| 09:50 | 1,219.00 | 1,223.00 | 1,216.00 | 1,216.00 | 8.5K |
| 09:55 | 1,216.00 | 1,224.00 | 1,216.00 | 1,224.00 | 3.1K |
| 10:00 | 1,217.00 | 1,217.00 | 1,216.00 | 1,216.00 | 0.2K |
| 10:05 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0K |
| 10:10 | 1,223.00 | 1,223.00 | 1,216.00 | 1,223.00 | 9.2K |
| 10:15 | 1,216.00 | 1,226.00 | 1,216.00 | 1,223.00 | 5.8K |
| 10:20 | 1,217.00 | 1,223.00 | 1,216.00 | 1,222.00 | 7.2K |
| 10:25 | 1,217.00 | 1,222.00 | 1,217.00 | 1,222.00 | 0.2K |
| 10:30 | 1,219.00 | 1,222.00 | 1,215.00 | 1,222.00 | 8.3K |
| 10:35 | 1,222.00 | 1,224.00 | 1,222.00 | 1,224.00 | 1.9K |
| 10:40 | 1,224.00 | 1,225.00 | 1,224.00 | 1,225.00 | 0.2K |
| 10:45 | 1,229.00 | 1,234.00 | 1,229.00 | 1,234.00 | 4.0K |
| 10:50 | 1,228.00 | 1,234.00 | 1,228.00 | 1,233.00 | 0.5K |
| 10:55 | 1,238.00 | 1,245.00 | 1,238.00 | 1,245.00 | 5.7K |
| 11:00 | 1,239.00 | 1,239.00 | 1,233.00 | 1,235.00 | 2.1K |
| 11:05 | 1,235.00 | 1,235.00 | 1,229.00 | 1,229.00 | 0.6K |
| 11:20 | 1,229.00 | 1,235.00 | 1,229.00 | 1,235.00 | 0.0K |
| 11:30 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 11:35 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.3K |
| 11:50 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0K |
| 11:55 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 12:05 | 1,229.00 | 1,229.00 | 1,227.00 | 1,227.00 | 0.2K |
| 12:10 | 1,227.00 | 1,231.00 | 1,227.00 | 1,231.00 | 0.1K |
| 12:15 | 1,231.00 | 1,234.00 | 1,231.00 | 1,234.00 | 1.4K |
| 12:25 | 1,230.00 | 1,230.00 | 1,225.00 | 1,229.00 | 0.1K |
| 12:30 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 12:35 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 12:45 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 12:50 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 12:55 | 1,224.00 | 1,224.00 | 1,220.00 | 1,220.00 | 2.3K |
| 13:00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 13:10 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 13:15 | 1,224.00 | 1,226.00 | 1,224.00 | 1,226.00 | 0.1K |
| 13:20 | 1,228.00 | 1,228.00 | 1,226.00 | 1,228.00 | 0.1K |
| 13:30 | 1,227.00 | 1,228.00 | 1,226.00 | 1,228.00 | 5.0K |
| 13:45 | 1,226.00 | 1,226.00 | 1,225.00 | 1,225.00 | 0.1K |
| 13:50 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 13:55 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 14:00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 14:05 | 1,224.00 | 1,225.00 | 1,224.00 | 1,225.00 | 0.0K |
| 14:15 | 1,225.00 | 1,225.00 | 1,221.00 | 1,225.00 | 1.8K |
| 14:20 | 1,224.00 | 1,232.00 | 1,224.00 | 1,232.00 | 0.1K |
| 14:40 | 1,222.00 | 1,228.00 | 1,219.00 | 1,228.00 | 3.2K |
| 14:50 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 15:00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.1K |
| 15:05 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.1K |
| 15:10 | 1,224.00 | 1,225.00 | 1,222.00 | 1,225.00 | 0.5K |
| 15:15 | 1,222.00 | 1,225.00 | 1,218.00 | 1,218.00 | 13.4K |
| 15:25 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 5.1K |