1,303.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,172.00 | 1,177.00 | 1,172.00 | 1,173.00 | 0.6K |
| 09:05 | 1,172.00 | 1,172.00 | 1,167.00 | 1,167.00 | 0.7K |
| 09:10 | 1,172.00 | 1,176.00 | 1,172.00 | 1,176.00 | 0.6K |
| 09:15 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 2.0K |
| 09:25 | 1,172.00 | 1,175.00 | 1,171.00 | 1,175.00 | 0.0K |
| 09:30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 10:00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 10:20 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1.0K |
| 10:30 | 1,174.00 | 1,174.00 | 1,171.00 | 1,171.00 | 0.0K |
| 10:40 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 10:45 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 10:50 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.3K |
| 10:55 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 11:00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1.0K |
| 11:05 | 1,175.00 | 1,175.00 | 1,171.00 | 1,171.00 | 1.1K |
| 11:10 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 11:15 | 1,177.00 | 1,178.00 | 1,177.00 | 1,178.00 | 0.8K |
| 11:25 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 11:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 11:50 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 11:55 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 12:05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 12:15 | 1,177.00 | 1,181.00 | 1,176.00 | 1,181.00 | 0.1K |
| 12:20 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 3.3K |
| 12:30 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 12:45 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 13:40 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.8K |
| 13:45 | 1,171.00 | 1,176.00 | 1,170.00 | 1,170.00 | 0.8K |
| 13:50 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 13:55 | 1,167.00 | 1,176.00 | 1,166.00 | 1,176.00 | 1.9K |
| 14:00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 14:05 | 1,167.00 | 1,176.00 | 1,167.00 | 1,167.00 | 0.3K |
| 14:10 | 1,167.00 | 1,167.00 | 1,162.00 | 1,162.00 | 2.9K |
| 14:15 | 1,162.00 | 1,162.00 | 1,160.00 | 1,160.00 | 4.1K |
| 14:20 | 1,160.00 | 1,160.00 | 1,158.00 | 1,160.00 | 2.9K |
| 14:25 | 1,159.00 | 1,161.00 | 1,159.00 | 1,161.00 | 0.0K |
| 14:30 | 1,161.00 | 1,163.00 | 1,161.00 | 1,161.00 | 2.6K |
| 14:35 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.3K |
| 14:45 | 1,158.00 | 1,158.00 | 1,148.00 | 1,157.00 | 17.0K |
| 14:50 | 1,150.00 | 1,158.00 | 1,150.00 | 1,150.00 | 0.7K |
| 14:55 | 1,150.00 | 1,158.00 | 1,148.00 | 1,154.00 | 4.0K |
| 15:00 | 1,146.00 | 1,156.00 | 1,137.00 | 1,145.00 | 5.9K |
| 15:05 | 1,145.00 | 1,156.00 | 1,145.00 | 1,156.00 | 1.4K |
| 15:10 | 1,155.00 | 1,156.00 | 1,155.00 | 1,155.00 | 0.0K |
| 15:15 | 1,156.00 | 1,175.00 | 1,155.00 | 1,174.00 | 6.8K |
| 15:25 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 6.0K |