1,340.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,231.00 | 1,249.00 | 1,220.00 | 1,229.00 | 20.3K |
| 09:05 | 1,226.00 | 1,239.00 | 1,222.00 | 1,228.00 | 15.9K |
| 09:10 | 1,220.00 | 1,228.00 | 1,212.00 | 1,226.00 | 25.1K |
| 09:15 | 1,223.00 | 1,226.00 | 1,209.00 | 1,226.00 | 6.6K |
| 09:20 | 1,226.00 | 1,226.00 | 1,217.00 | 1,219.00 | 1.0K |
| 09:25 | 1,220.00 | 1,248.00 | 1,219.00 | 1,248.00 | 11.9K |
| 09:30 | 1,249.00 | 1,253.00 | 1,240.00 | 1,243.00 | 9.8K |
| 09:35 | 1,240.00 | 1,250.00 | 1,240.00 | 1,242.00 | 4.2K |
| 09:40 | 1,241.00 | 1,248.00 | 1,241.00 | 1,247.00 | 0.9K |
| 09:45 | 1,250.00 | 1,256.00 | 1,247.00 | 1,255.00 | 23.7K |
| 09:50 | 1,255.00 | 1,255.00 | 1,254.00 | 1,255.00 | 0.2K |
| 09:55 | 1,255.00 | 1,255.00 | 1,253.00 | 1,254.00 | 1.0K |
| 10:00 | 1,253.00 | 1,261.00 | 1,251.00 | 1,261.00 | 14.9K |
| 10:05 | 1,261.00 | 1,262.00 | 1,253.00 | 1,256.00 | 2.1K |
| 10:10 | 1,256.00 | 1,262.00 | 1,256.00 | 1,259.00 | 0.9K |
| 10:15 | 1,256.00 | 1,256.00 | 1,255.00 | 1,255.00 | 0.1K |
| 10:20 | 1,253.00 | 1,258.00 | 1,251.00 | 1,258.00 | 7.2K |
| 10:25 | 1,258.00 | 1,258.00 | 1,254.00 | 1,254.00 | 0.0K |
| 10:30 | 1,259.00 | 1,266.00 | 1,258.00 | 1,258.00 | 10.6K |
| 10:35 | 1,265.00 | 1,267.00 | 1,261.00 | 1,267.00 | 3.4K |
| 10:40 | 1,271.00 | 1,275.00 | 1,267.00 | 1,275.00 | 17.2K |
| 10:45 | 1,268.00 | 1,268.00 | 1,260.00 | 1,260.00 | 1.3K |
| 10:50 | 1,260.00 | 1,262.00 | 1,260.00 | 1,262.00 | 0.7K |
| 10:55 | 1,262.00 | 1,263.00 | 1,258.00 | 1,258.00 | 1.2K |
| 11:00 | 1,257.00 | 1,260.00 | 1,257.00 | 1,260.00 | 0.0K |
| 11:05 | 1,257.00 | 1,257.00 | 1,253.00 | 1,253.00 | 6.1K |
| 11:10 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 11:15 | 1,250.00 | 1,251.00 | 1,250.00 | 1,251.00 | 6.4K |
| 11:20 | 1,259.00 | 1,260.00 | 1,259.00 | 1,260.00 | 2.6K |
| 11:25 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1.0K |
| 11:30 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1.0K |
| 11:35 | 1,252.00 | 1,260.00 | 1,251.00 | 1,251.00 | 4.4K |
| 11:40 | 1,251.00 | 1,261.00 | 1,251.00 | 1,260.00 | 4.6K |
| 11:45 | 1,256.00 | 1,265.00 | 1,250.00 | 1,258.00 | 6.1K |
| 11:50 | 1,256.00 | 1,265.00 | 1,250.00 | 1,255.00 | 3.6K |
| 11:55 | 1,263.00 | 1,265.00 | 1,256.00 | 1,256.00 | 0.4K |
| 12:05 | 1,256.00 | 1,257.00 | 1,252.00 | 1,252.00 | 0.6K |
| 12:10 | 1,252.00 | 1,257.00 | 1,252.00 | 1,257.00 | 0.4K |
| 12:15 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 12:20 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 12:25 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 12:30 | 1,257.00 | 1,275.00 | 1,257.00 | 1,275.00 | 6.8K |
| 12:35 | 1,259.00 | 1,260.00 | 1,259.00 | 1,260.00 | 0.3K |
| 12:40 | 1,260.00 | 1,275.00 | 1,260.00 | 1,260.00 | 11.7K |
| 12:50 | 1,260.00 | 1,269.00 | 1,260.00 | 1,269.00 | 0.1K |
| 12:55 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.5K |
| 13:00 | 1,263.00 | 1,263.00 | 1,262.00 | 1,262.00 | 3.6K |
| 13:05 | 1,273.00 | 1,273.00 | 1,271.00 | 1,272.00 | 8.9K |
| 13:10 | 1,270.00 | 1,273.00 | 1,270.00 | 1,273.00 | 15.5K |
| 13:15 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.8K |
| 13:20 | 1,271.00 | 1,274.00 | 1,271.00 | 1,273.00 | 2.7K |
| 13:25 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 13:30 | 1,273.00 | 1,274.00 | 1,273.00 | 1,274.00 | 0.2K |
| 13:35 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.4K |
| 13:40 | 1,274.00 | 1,274.00 | 1,273.00 | 1,274.00 | 0.4K |
| 13:45 | 1,273.00 | 1,275.00 | 1,273.00 | 1,275.00 | 3.1K |
| 13:50 | 1,275.00 | 1,275.00 | 1,270.00 | 1,270.00 | 3.9K |
| 13:55 | 1,264.00 | 1,273.00 | 1,264.00 | 1,266.00 | 1.4K |
| 14:00 | 1,275.00 | 1,275.00 | 1,266.00 | 1,266.00 | 3.3K |
| 14:05 | 1,263.00 | 1,275.00 | 1,263.00 | 1,275.00 | 1.5K |
| 14:10 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.6K |
| 14:15 | 1,264.00 | 1,270.00 | 1,259.00 | 1,270.00 | 2.5K |
| 14:20 | 1,261.00 | 1,266.00 | 1,260.00 | 1,266.00 | 0.3K |
| 14:25 | 1,260.00 | 1,261.00 | 1,260.00 | 1,261.00 | 0.2K |
| 14:30 | 1,266.00 | 1,267.00 | 1,261.00 | 1,267.00 | 1.4K |
| 14:35 | 1,260.00 | 1,268.00 | 1,257.00 | 1,257.00 | 5.6K |
| 14:40 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 1.3K |
| 14:45 | 1,260.00 | 1,261.00 | 1,258.00 | 1,258.00 | 2.8K |
| 14:50 | 1,262.00 | 1,263.00 | 1,261.00 | 1,263.00 | 0.2K |
| 14:55 | 1,263.00 | 1,275.00 | 1,263.00 | 1,275.00 | 20.1K |
| 15:00 | 1,274.00 | 1,275.00 | 1,274.00 | 1,275.00 | 1.2K |
| 15:10 | 1,268.00 | 1,274.00 | 1,268.00 | 1,274.00 | 0.9K |
| 15:15 | 1,275.00 | 1,280.00 | 1,269.00 | 1,280.00 | 22.8K |
| 15:25 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 4.3K |