City Auto Corp (CTF)

CTF
🏛️ 베트남 →
20,750.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 20,450.00 20,450.00 20,450.00 20,450.00 2.4K
09:55 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
09:59 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
10:19 20,450.00 20,450.00 20,450.00 20,450.00 1.0K
10:21 20,400.00 20,400.00 20,400.00 20,400.00 0.6K
10:26 20,400.00 20,400.00 20,400.00 20,400.00 14.1K
10:28 20,400.00 20,400.00 20,400.00 20,400.00 14.0K
10:29 20,350.00 20,350.00 20,350.00 20,350.00 1.1K
10:30 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
10:31 20,300.00 20,400.00 20,300.00 20,400.00 10.0K
10:35 20,300.00 20,300.00 20,300.00 20,300.00 0.5K
10:36 20,350.00 20,350.00 20,350.00 20,350.00 15.0K
10:40 20,300.00 20,300.00 20,300.00 20,300.00 0.4K
10:57 20,300.00 20,300.00 20,300.00 20,300.00 12.0K
11:01 20,250.00 20,250.00 20,250.00 20,250.00 4.9K
11:07 20,250.00 20,250.00 20,250.00 20,250.00 0.6K
11:17 20,300.00 20,350.00 20,300.00 20,350.00 15.0K
11:19 20,300.00 20,300.00 20,300.00 20,300.00 13.3K
11:20 20,300.00 20,350.00 20,300.00 20,350.00 13.5K
11:21 20,250.00 20,250.00 20,250.00 20,250.00 2.5K
11:22 20,250.00 20,300.00 20,250.00 20,300.00 11.0K
11:23 20,300.00 20,300.00 20,300.00 20,300.00 9.5K
11:24 20,300.00 20,350.00 20,300.00 20,350.00 8.1K
11:26 20,300.00 20,350.00 20,300.00 20,350.00 28.3K
11:27 20,350.00 20,400.00 20,350.00 20,400.00 2.5K
13:14 20,300.00 20,300.00 20,300.00 20,300.00 50.0K
13:16 20,300.00 20,300.00 20,300.00 20,300.00 10.0K
13:19 20,350.00 20,400.00 20,350.00 20,400.00 12.4K
13:22 20,350.00 20,350.00 20,350.00 20,350.00 1.3K
13:28 20,300.00 20,300.00 20,300.00 20,300.00 0.8K
13:29 20,350.00 20,350.00 20,350.00 20,350.00 13.0K
13:31 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
13:32 20,300.00 20,300.00 20,300.00 20,300.00 4.6K
13:35 20,300.00 20,300.00 20,300.00 20,300.00 9.4K
13:36 20,300.00 20,400.00 20,300.00 20,400.00 1.0K
13:37 20,350.00 20,400.00 20,350.00 20,400.00 10.7K
13:51 20,300.00 20,300.00 20,300.00 20,300.00 4.0K
13:52 20,250.00 20,250.00 20,250.00 20,250.00 1.2K
13:55 20,250.00 20,250.00 20,250.00 20,250.00 2.0K
14:01 20,300.00 20,400.00 20,300.00 20,400.00 1.6K
14:19 20,350.00 20,350.00 20,350.00 20,350.00 1.1K
14:23 20,300.00 20,300.00 20,300.00 20,300.00 3.0K
14:24 20,350.00 20,400.00 20,350.00 20,400.00 1.6K
14:27 20,400.00 20,500.00 20,400.00 20,500.00 0.7K
15:00 20,600.00 20,600.00 20,600.00 20,600.00 43.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음