City Auto Corp (CTF)

CTF
🏛️ 베트남 →
20,750.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 30,046.70 30,140.20 29,906.50 30,000.00 0.7M
2023-12-28 30,000.00 30,186.90 29,906.50 30,093.40 0.6M
2023-12-27 29,906.50 30,093.40 29,859.80 30,000.00 0.8M
2023-12-26 29,626.20 29,859.80 29,439.20 29,859.80 0.9M
2023-12-25 29,252.30 29,626.20 28,925.20 29,626.20 1.2M
2023-12-22 28,738.30 29,345.80 28,551.40 29,345.80 0.8M
2023-12-21 28,971.90 29,018.70 28,504.70 28,691.60 1.3M
2023-12-20 29,205.60 29,252.30 28,785.00 28,971.90 1.1M
2023-12-19 29,439.20 29,439.20 28,971.90 29,205.60 1.0M
2023-12-18 29,205.60 29,439.20 28,971.90 29,439.20 0.7M
2023-12-15 29,018.70 29,158.90 28,598.10 29,158.90 1.0M
2023-12-14 28,971.90 29,065.40 28,831.80 29,018.70 0.6M
2023-12-13 28,971.90 29,158.90 28,785.00 28,971.90 0.8M
2023-12-12 29,065.40 29,112.10 28,785.00 29,018.70 1.0M
2023-12-11 29,252.30 29,345.80 28,785.00 29,065.40 1.4M
2023-12-08 28,971.90 29,158.90 28,411.20 29,158.90 1.6M
2023-12-07 29,252.30 29,439.20 28,598.10 28,971.90 1.6M
2023-12-06 29,158.90 29,252.30 28,130.80 29,252.30 2.3M
2023-12-05 28,177.60 29,252.30 27,663.50 29,065.40 1.3M
2023-12-04 26,729.00 28,130.80 26,168.20 28,130.80 2.1M
2023-12-01 27,336.40 27,336.40 27,196.20 27,196.20 0.1M
2023-11-30 27,429.90 27,429.90 27,196.20 27,243.00 0.1M
2023-11-29 27,289.70 27,476.60 26,915.90 27,476.60 0.2M
2023-11-28 27,429.90 27,429.90 27,243.00 27,336.40 0.1M
2023-11-27 27,429.90 27,476.60 27,289.70 27,383.20 0.1M
2023-11-24 27,383.20 27,476.60 27,289.70 27,429.90 0.2M
2023-11-23 27,476.60 27,523.40 27,336.40 27,383.20 0.2M
2023-11-22 27,476.60 27,523.40 27,289.70 27,476.60 0.2M
2023-11-21 27,523.40 27,523.40 27,383.20 27,523.40 0.2M
2023-11-20 27,523.40 27,570.10 27,336.40 27,523.40 0.3M
2023-11-17 27,570.10 27,757.00 27,383.20 27,663.50 0.5M
2023-11-16 27,476.60 27,616.80 27,289.70 27,570.10 0.5M
2023-11-15 27,289.70 27,663.50 27,289.70 27,476.60 0.2M
2023-11-14 27,196.20 27,336.40 27,102.80 27,289.70 0.2M
2023-11-13 27,383.20 27,383.20 27,243.00 27,336.40 0.1M
2023-11-10 27,570.10 27,570.10 27,289.70 27,476.60 0.2M
2023-11-09 27,570.10 27,570.10 27,289.70 27,570.10 0.2M
2023-11-08 27,616.80 27,663.50 27,523.40 27,616.80 0.1M
2023-11-07 27,710.30 27,710.30 27,570.10 27,663.50 0.2M
2023-11-06 27,850.50 27,850.50 27,663.50 27,710.30 0.2M
2023-11-03 27,850.50 27,850.50 27,663.50 27,850.50 0.2M
2023-11-02 27,850.50 27,897.20 27,710.30 27,850.50 0.3M
2023-11-01 27,757.00 27,850.50 27,663.50 27,850.50 0.2M
2023-10-31 27,850.50 27,897.20 27,710.30 27,757.00 0.3M
2023-10-30 27,429.90 27,803.70 27,336.40 27,803.70 0.2M
2023-10-27 27,476.60 27,570.10 27,383.20 27,570.10 0.2M
2023-10-26 27,429.90 27,476.60 27,009.30 27,476.60 0.2M
2023-10-25 27,663.50 27,663.50 27,429.90 27,429.90 0.1M
2023-10-24 27,570.10 27,570.10 27,429.90 27,570.10 0.1M
2023-10-23 27,570.10 27,570.10 27,289.70 27,476.60 0.1M
2023-10-20 27,616.80 27,616.80 27,102.80 27,476.60 0.1M
2023-10-19 27,383.20 27,570.10 27,009.30 27,570.10 0.1M
2023-10-18 27,850.50 27,850.50 27,196.20 27,196.20 0.1M
2023-10-17 27,943.90 27,943.90 27,616.80 27,850.50 0.1M
2023-10-16 28,177.60 28,177.60 27,663.50 27,943.90 0.1M
2023-10-13 28,037.40 28,411.20 27,943.90 28,130.80 0.2M
2023-10-12 27,056.10 28,130.80 27,056.10 28,037.40 0.4M
2023-10-11 27,119.50 27,119.50 26,744.00 27,036.00 0.3M
2023-10-10 27,244.60 27,286.40 27,036.00 27,119.50 0.2M
2023-10-09 27,286.40 27,286.40 27,161.20 27,244.60 0.2M
2023-10-06 27,286.40 27,369.80 27,119.50 27,286.40 0.1M
2023-10-05 27,202.90 27,286.40 27,161.20 27,286.40 0.2M
2023-10-04 27,286.40 27,369.80 27,119.50 27,328.10 0.2M
2023-10-03 27,369.80 27,411.50 27,119.50 27,328.10 0.2M
2023-10-02 27,411.50 27,536.70 27,244.60 27,286.40 0.2M
2023-09-29 27,369.80 27,369.80 27,119.50 27,286.40 0.3M
2023-09-28 27,286.40 27,369.80 27,244.60 27,328.10 0.2M
2023-09-27 27,286.40 27,369.80 27,244.60 27,369.80 0.3M
2023-09-26 27,453.30 27,495.00 27,202.90 27,369.80 0.2M
2023-09-25 27,495.00 27,536.70 27,202.90 27,453.30 0.5M
2023-09-22 27,286.40 27,536.70 27,077.80 27,453.30 0.4M
2023-09-21 27,787.00 27,787.00 27,453.30 27,453.30 0.4M
2023-09-20 27,620.10 27,703.60 27,453.30 27,703.60 0.4M
2023-09-19 27,661.90 27,661.90 27,495.00 27,620.10 0.2M
2023-09-18 27,912.20 27,912.20 27,536.70 27,620.10 0.4M
2023-09-15 27,202.90 27,703.60 27,161.20 27,703.60 0.4M
2023-09-14 26,785.70 27,244.60 26,744.00 27,244.60 0.5M
2023-09-13 26,869.10 26,869.10 26,702.30 26,785.70 0.2M
2023-09-12 27,286.40 27,286.40 26,952.60 26,994.30 0.3M
2023-09-11 26,952.60 27,202.90 26,910.90 27,202.90 0.3M
2023-09-08 26,869.10 26,910.90 26,618.80 26,910.90 0.4M
2023-09-07 27,161.20 27,244.60 26,869.10 26,910.90 0.3M
2023-09-06 26,451.90 27,077.80 26,410.20 27,077.80 0.4M
2023-09-05 26,034.70 26,410.20 25,951.30 26,410.20 0.4M
2023-08-31 26,034.70 26,118.10 25,909.50 26,118.10 0.2M
2023-08-30 26,034.70 26,159.90 25,951.30 26,118.10 0.3M
2023-08-29 26,285.00 26,285.00 26,076.40 26,118.10 0.5M
2023-08-28 26,034.70 26,201.60 25,784.40 26,201.60 0.4M
2023-08-25 26,034.70 26,034.70 25,700.90 25,867.80 0.3M
2023-08-24 25,951.30 25,951.30 25,534.00 25,867.80 0.3M
2023-08-23 25,450.60 25,784.40 25,408.90 25,700.90 0.4M
2023-08-22 25,700.90 25,784.40 25,617.50 25,659.20 0.3M
2023-08-21 25,700.90 25,867.80 25,659.20 25,784.40 0.3M
2023-08-18 26,118.10 26,118.10 25,700.90 25,867.80 0.4M
2023-08-17 26,285.00 26,285.00 25,867.80 26,159.90 0.4M
2023-08-16 26,618.80 26,702.30 26,201.60 26,243.30 0.4M
2023-08-15 26,493.60 26,577.10 26,410.20 26,493.60 0.3M
2023-08-14 26,618.80 26,702.30 26,451.90 26,493.60 0.4M
2023-08-11 26,869.10 26,869.10 26,618.80 26,702.30 0.3M
2023-08-10 27,036.00 27,119.50 26,660.50 26,785.70 0.4M
2023-08-09 26,159.90 26,994.30 26,076.40 26,994.30 0.6M
2023-08-08 26,201.60 26,285.00 25,951.30 26,118.10 0.6M
2023-08-07 26,910.90 26,910.90 26,201.60 26,201.60 0.5M
2023-08-04 26,910.90 27,202.90 26,660.50 26,869.10 0.7M
2023-08-03 25,033.40 26,702.30 24,949.90 26,702.30 0.9M
2023-08-02 25,033.40 25,033.40 24,949.90 25,033.40 0.2M
2023-08-01 25,033.40 25,033.40 24,949.90 25,033.40 0.2M
2023-07-31 25,033.40 25,033.40 24,949.90 25,033.40 0.2M
2023-07-28 25,033.40 25,075.10 24,949.90 25,033.40 0.4M
2023-07-27 24,949.90 25,033.40 24,949.90 24,991.60 0.3M
2023-07-26 25,116.80 25,116.80 24,991.60 25,033.40 0.4M
2023-07-25 25,116.80 25,116.80 24,949.90 25,033.40 0.5M
2023-07-24 25,116.80 25,116.80 24,866.50 25,033.40 0.5M
2023-07-21 25,033.40 25,200.30 24,991.60 25,200.30 0.4M
2023-07-20 25,158.50 25,158.50 24,991.60 25,075.10 0.4M
2023-07-19 25,075.10 25,116.80 24,991.60 25,075.10 0.2M
2023-07-18 24,949.90 25,116.80 24,949.90 25,033.40 0.4M
2023-07-17 25,116.80 25,200.30 24,991.60 25,075.10 0.5M
2023-07-14 25,283.70 25,450.60 24,991.60 25,033.40 0.8M
2023-07-13 25,116.80 25,450.60 25,075.10 25,242.00 0.8M
2023-07-12 24,657.90 25,283.70 24,657.90 25,116.80 3.0M
2023-07-11 26,493.60 27,870.50 26,493.60 26,493.60 0.4M
2023-07-10 30,123.50 30,123.50 28,371.10 28,454.60 0.5M
2023-07-07 30,123.50 30,206.90 29,914.90 30,123.50 0.2M
2023-07-06 30,206.90 30,206.90 29,873.10 30,123.50 0.3M
2023-07-05 30,624.10 30,624.10 30,081.80 30,081.80 0.4M
2023-07-04 31,542.00 31,542.00 30,290.40 30,540.70 0.5M
2023-07-03 31,625.50 31,625.50 31,375.10 31,500.30 0.4M
2023-06-30 30,874.50 31,542.00 30,791.00 31,542.00 0.4M
2023-06-29 30,957.90 31,083.10 30,707.60 30,874.50 0.6M
2023-06-28 31,041.40 31,041.40 30,707.60 30,999.60 0.5M
2023-06-27 31,124.80 31,124.80 30,665.90 30,957.90 0.8M
2023-06-26 31,708.90 31,792.40 31,083.10 31,250.00 0.5M
2023-06-23 31,542.00 31,625.50 31,416.90 31,625.50 0.8M
2023-06-22 31,875.80 32,001.00 31,500.30 31,542.00 0.6M
2023-06-21 31,375.10 31,875.80 31,208.30 31,792.40 1.2M
2023-06-20 31,375.10 31,500.30 30,874.50 31,500.30 1.0M
2023-06-19 31,250.00 31,458.60 31,166.50 31,458.60 0.8M
2023-06-16 30,624.10 31,291.70 30,248.60 31,250.00 1.4M
2023-06-15 30,165.20 30,290.40 30,040.00 30,290.40 0.6M
2023-06-14 30,290.40 30,290.40 30,123.50 30,165.20 0.6M
2023-06-13 30,123.50 30,415.50 30,040.00 30,290.40 0.6M
2023-06-12 30,373.80 30,540.70 30,040.00 30,206.90 0.9M
2023-06-09 30,332.10 30,540.70 30,165.20 30,457.30 1.0M
2023-06-08 29,789.70 30,373.80 29,664.50 30,290.40 1.2M
2023-06-07 29,330.80 29,831.40 29,205.60 29,789.70 1.1M
2023-06-06 29,372.50 29,414.20 29,205.60 29,330.80 0.4M
2023-06-05 29,539.40 29,622.80 29,289.00 29,372.50 0.4M
2023-06-02 29,581.10 29,706.30 29,414.20 29,455.90 0.4M
2023-06-01 29,455.90 29,622.80 29,372.50 29,581.10 0.5M
2023-05-31 29,455.90 29,706.30 29,372.50 29,622.80 0.4M
2023-05-30 29,539.40 29,622.80 29,330.80 29,455.90 0.4M
2023-05-29 29,455.90 29,539.40 29,330.80 29,539.40 0.4M
2023-05-26 29,414.20 29,497.60 29,330.80 29,455.90 0.4M
2023-05-25 29,497.60 29,539.40 29,330.80 29,455.90 0.4M
2023-05-24 29,372.50 29,581.10 29,330.80 29,497.60 0.4M
2023-05-23 29,706.30 29,831.40 29,455.90 29,455.90 0.5M
2023-05-22 29,539.40 29,789.70 29,455.90 29,706.30 0.5M
2023-05-19 29,372.50 29,497.60 29,205.60 29,497.60 0.6M
2023-05-18 29,372.50 29,539.40 29,205.60 29,455.90 0.5M
2023-05-17 29,455.90 29,622.80 29,330.80 29,372.50 0.5M
2023-05-16 29,581.10 29,622.80 29,414.20 29,497.60 0.5M
2023-05-15 29,622.80 29,831.40 29,247.30 29,581.10 0.7M
2023-05-12 29,873.10 30,123.50 29,664.50 29,706.30 0.6M
2023-05-11 29,789.70 30,040.00 29,622.80 29,873.10 0.5M
2023-05-10 29,622.80 29,998.30 29,497.60 29,873.10 0.6M
2023-05-09 29,247.30 29,622.80 29,247.30 29,622.80 0.4M
2023-05-08 29,455.90 29,622.80 29,247.30 29,247.30 0.5M
2023-05-05 29,539.40 29,748.00 29,455.90 29,622.80 0.6M
2023-05-04 30,206.90 30,290.40 29,622.80 29,622.80 0.5M
2023-04-28 30,290.40 30,499.00 30,165.20 30,290.40 0.6M
2023-04-27 30,123.50 30,540.70 29,956.60 30,540.70 0.7M
2023-04-26 30,415.50 30,415.50 29,956.60 30,290.40 0.7M
2023-04-25 31,291.70 31,291.70 30,457.30 30,624.10 0.9M
2023-04-24 31,959.30 31,959.30 31,375.10 31,375.10 0.7M
2023-04-21 31,208.30 33,377.80 31,208.30 32,084.40 1.2M
2023-04-20 31,208.30 31,375.10 31,166.50 31,375.10 0.5M
2023-04-19 31,291.70 31,375.10 31,083.10 31,291.70 1.1M
2023-04-18 31,458.60 31,667.20 31,250.00 31,291.70 1.3M
2023-04-17 30,874.50 31,708.90 30,624.10 31,625.50 1.3M
2023-04-14 29,330.80 30,874.50 29,247.30 30,874.50 2.0M
2023-04-13 28,788.40 29,372.50 28,329.40 29,330.80 1.6M
2023-04-12 28,788.40 28,871.80 28,621.50 28,663.20 0.7M
2023-04-11 29,038.70 29,038.70 28,746.60 28,955.30 0.6M
2023-04-10 29,163.90 29,539.40 29,163.90 29,205.60 0.5M
2023-04-07 29,455.90 29,455.90 29,205.60 29,455.90 0.6M
2023-04-06 29,372.50 29,539.40 29,205.60 29,455.90 0.6M
2023-04-05 29,122.10 29,497.60 29,038.70 29,497.60 0.6M
2023-04-04 29,122.10 29,205.60 29,038.70 29,205.60 0.6M
2023-04-03 29,205.60 29,247.30 28,871.80 29,205.60 0.7M
2023-03-31 29,455.90 29,455.90 29,205.60 29,205.60 0.7M
2023-03-30 29,622.80 29,664.50 29,455.90 29,539.40 0.6M
2023-03-29 30,040.00 30,040.00 29,581.10 29,664.50 0.7M
2023-03-28 30,040.00 30,040.00 29,748.00 29,956.60 0.7M
2023-03-27 30,332.10 30,457.30 30,123.50 30,123.50 0.6M
2023-03-24 29,789.70 30,457.30 29,539.40 30,290.40 1.0M
2023-03-23 29,455.90 29,706.30 29,205.60 29,622.80 0.7M
2023-03-22 28,955.30 29,455.90 28,913.50 29,372.50 0.7M
2023-03-21 28,955.30 29,122.10 28,913.50 29,122.10 0.5M
2023-03-20 28,913.50 29,038.70 28,830.10 28,955.30 0.5M
2023-03-17 28,788.40 28,997.00 28,371.10 28,997.00 0.7M
2023-03-16 28,788.40 28,871.80 28,621.50 28,788.40 0.6M
2023-03-15 28,704.90 28,997.00 28,704.90 28,913.50 0.6M
2023-03-14 28,955.30 28,955.30 28,704.90 28,788.40 0.6M
2023-03-13 29,038.70 29,330.80 29,038.70 29,080.40 0.6M
2023-03-10 28,788.40 29,247.30 28,788.40 29,247.30 0.7M
2023-03-09 28,788.40 28,955.30 28,704.90 28,955.30 0.7M
2023-03-08 28,788.40 28,997.00 28,746.60 28,955.30 0.6M
2023-03-07 29,455.90 29,497.60 28,955.30 28,955.30 0.6M
2023-03-06 29,205.60 29,789.70 29,205.60 29,455.90 1.0M
2023-03-03 28,704.90 29,372.50 28,621.50 29,372.50 0.9M
2023-03-02 28,579.80 28,704.90 28,371.10 28,704.90 0.7M
2023-03-01 28,538.00 28,621.50 28,371.10 28,579.80 0.6M
2023-02-28 28,371.10 28,579.80 28,204.30 28,538.00 0.6M
2023-02-27 28,788.40 28,788.40 28,287.70 28,371.10 0.9M
2023-02-24 28,579.80 28,788.40 28,496.30 28,746.60 0.7M
2023-02-23 28,621.50 28,663.20 28,496.30 28,579.80 0.7M
2023-02-22 28,538.00 28,746.60 28,371.10 28,704.90 0.6M
2023-02-21 29,038.70 29,038.70 28,371.10 28,746.60 0.7M
2023-02-20 29,497.60 29,497.60 29,080.40 29,205.60 0.8M
2023-02-17 29,497.60 29,664.50 29,372.50 29,539.40 0.7M
2023-02-16 29,622.80 29,789.70 29,497.60 29,497.60 0.8M
2023-02-15 28,788.40 29,664.50 28,496.30 29,664.50 1.1M
2023-02-14 28,704.90 29,122.10 28,579.80 28,830.10 0.9M
2023-02-13 28,788.40 28,788.40 28,371.10 28,746.60 0.5M
2023-02-10 28,454.60 28,746.60 28,454.60 28,663.20 0.5M
2023-02-09 28,454.60 28,496.30 28,287.70 28,454.60 0.7M
2023-02-08 28,538.00 28,663.20 28,371.10 28,538.00 0.7M
2023-02-07 28,955.30 28,997.00 28,579.80 28,704.90 0.9M
2023-02-06 28,621.50 29,163.90 28,204.30 29,122.10 1.3M
2023-02-03 28,204.30 28,788.40 27,995.60 28,788.40 1.0M
2023-02-02 27,953.90 28,120.80 27,870.50 28,037.40 0.7M
2023-02-01 26,952.60 27,953.90 26,869.10 27,953.90 1.5M
2023-01-31 26,952.60 27,161.20 26,702.30 27,119.50 0.8M
2023-01-30 27,119.50 27,202.90 26,618.80 26,994.30 0.7M
2023-01-27 26,660.50 27,161.20 26,618.80 27,036.00 0.8M
2023-01-19 26,451.90 26,744.00 26,285.00 26,618.80 0.9M
2023-01-18 26,535.40 26,702.30 26,451.90 26,577.10 0.9M
2023-01-17 25,867.80 26,744.00 25,867.80 26,577.10 1.0M
2023-01-16 25,700.90 25,867.80 25,408.90 25,867.80 0.9M
2023-01-13 25,617.50 25,826.10 25,450.60 25,659.20 0.8M
2023-01-12 25,742.60 25,867.80 25,534.00 25,617.50 0.9M
2023-01-11 25,617.50 26,034.70 25,450.60 25,784.40 1.0M
2023-01-10 24,449.30 25,659.20 24,449.30 25,617.50 1.2M
2023-01-09 26,410.20 26,410.20 24,574.40 24,574.40 1.5M
2023-01-06 26,535.40 26,577.10 26,243.30 26,410.20 0.8M
2023-01-05 26,535.40 26,785.70 26,326.80 26,577.10 0.8M
2023-01-04 26,952.60 27,202.90 26,618.80 26,618.80 1.0M
2023-01-03 27,369.80 27,369.80 26,994.30 27,077.80 0.9M