1.03
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-12-19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-12-18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-12-17 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-12-16 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1M |
| 2024-12-13 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-12-10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-12-03 | 1.01 | 1.01 | 0.99 | 1.00 | 0.0M |
| 2024-12-02 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-11-28 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-11-27 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-11-22 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-11-21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-11-19 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-11-13 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-11-11 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-11-08 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-11-04 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-10-24 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-10-23 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-10-17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-16 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-08 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-10-07 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1M |
| 2024-10-04 | 1.00 | 1.01 | 1.00 | 1.01 | 0.1M |
| 2024-10-02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-27 | 0.99 | 1.00 | 0.99 | 1.00 | 0.0M |
| 2024-09-26 | 0.98 | 1.00 | 0.98 | 1.00 | 0.0M |
| 2024-09-25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-24 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-09-23 | 0.99 | 1.00 | 0.99 | 1.00 | 0.0M |
| 2024-09-20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-09-19 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-09-18 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1M |
| 2024-09-17 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-09-13 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-09-12 | 0.98 | 0.99 | 0.98 | 0.99 | 0.0M |
| 2024-09-11 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-09-06 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-09-05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-09-02 | 0.98 | 0.99 | 0.98 | 0.99 | 0.0M |
| 2024-08-30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-08-29 | 0.98 | 0.99 | 0.98 | 0.99 | 0.0M |
| 2024-08-27 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-08-22 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-08-20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-08-19 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-08-15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-08-07 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-08-06 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-07-22 | 0.99 | 1.00 | 0.98 | 1.00 | 0.0M |
| 2024-07-12 | 1.00 | 1.00 | 0.97 | 0.97 | 0.0M |
| 2024-07-11 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2024-07-10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-07-09 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-07-08 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-07-05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-07-02 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-06-25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-06-20 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2024-06-19 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2024-06-10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-06-07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-06-06 | 0.99 | 1.00 | 0.99 | 1.00 | 0.0M |
| 2024-06-03 | 1.00 | 1.00 | 0.99 | 0.99 | 0.0M |
| 2024-05-30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1M |
| 2024-05-29 | 1.00 | 1.00 | 0.99 | 0.99 | 0.0M |
| 2024-05-28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-05-27 | 0.99 | 1.00 | 0.99 | 1.00 | 0.0M |
| 2024-05-24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-05-23 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-05-21 | 0.99 | 0.99 | 0.98 | 0.98 | 0.0M |
| 2024-05-20 | 0.99 | 1.00 | 0.99 | 1.00 | 0.0M |
| 2024-05-17 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-05-16 | 0.99 | 1.00 | 0.99 | 1.00 | 0.0M |
| 2024-05-15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-05-14 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-05-13 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-05-10 | 0.99 | 0.99 | 0.98 | 0.99 | 0.0M |
| 2024-05-07 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-05-06 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-05-03 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-05-02 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-04-26 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-04-18 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-04-16 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-04-15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-04-05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-04-04 | 0.99 | 1.00 | 0.99 | 1.00 | 0.0M |
| 2024-04-03 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1M |
| 2024-04-02 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1M |
| 2024-04-01 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1M |
| 2024-03-28 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-03-14 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-03-13 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-03-12 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-03-08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-03-01 | 0.99 | 1.00 | 0.99 | 1.00 | 0.0M |
| 2024-02-27 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-02-23 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-02-20 | 1.00 | 1.00 | 0.99 | 0.99 | 0.0M |
| 2024-02-19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1M |
| 2024-02-13 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-02-05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-01-31 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-01-30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-01-24 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-01-22 | 0.98 | 0.99 | 0.98 | 0.99 | 0.0M |
| 2024-01-16 | 0.98 | 1.00 | 0.98 | 1.00 | 0.1M |
| 2024-01-15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-01-12 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-01-02 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |