230,500.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 321,000.00 | 324,000.00 | 317,500.00 | 324,000.00 | 0.0M |
| 2023-12-27 | 320,000.00 | 320,000.00 | 315,500.00 | 320,000.00 | 0.0M |
| 2023-12-26 | 323,000.00 | 323,000.00 | 317,000.00 | 320,000.00 | 0.0M |
| 2023-12-22 | 320,500.00 | 321,000.00 | 315,500.00 | 320,000.00 | 0.0M |
| 2023-12-21 | 317,500.00 | 319,500.00 | 315,500.00 | 319,500.00 | 0.0M |
| 2023-12-20 | 318,500.00 | 319,500.00 | 315,500.00 | 317,500.00 | 0.0M |
| 2023-12-19 | 315,000.00 | 319,000.00 | 315,000.00 | 316,500.00 | 0.0M |
| 2023-12-18 | 315,500.00 | 323,500.00 | 314,500.00 | 316,500.00 | 0.0M |
| 2023-12-15 | 316,000.00 | 320,000.00 | 313,000.00 | 318,500.00 | 0.0M |
| 2023-12-14 | 316,500.00 | 324,500.00 | 316,500.00 | 318,500.00 | 0.0M |
| 2023-12-13 | 324,500.00 | 324,500.00 | 316,500.00 | 318,500.00 | 0.0M |
| 2023-12-12 | 324,500.00 | 326,000.00 | 320,500.00 | 320,500.00 | 0.0M |
| 2023-12-11 | 318,500.00 | 322,500.00 | 316,000.00 | 321,000.00 | 0.0M |
| 2023-12-08 | 317,000.00 | 318,500.00 | 311,500.00 | 316,500.00 | 0.0M |
| 2023-12-07 | 318,500.00 | 322,500.00 | 314,500.00 | 315,000.00 | 0.0M |
| 2023-12-06 | 324,000.00 | 326,500.00 | 320,000.00 | 320,000.00 | 0.0M |
| 2023-12-05 | 314,000.00 | 324,000.00 | 312,000.00 | 320,500.00 | 0.0M |
| 2023-12-04 | 313,500.00 | 319,000.00 | 308,000.00 | 315,500.00 | 0.0M |
| 2023-12-01 | 309,000.00 | 320,500.00 | 308,500.00 | 311,500.00 | 0.0M |
| 2023-11-30 | 314,500.00 | 317,500.00 | 309,000.00 | 309,000.00 | 0.0M |
| 2023-11-29 | 316,000.00 | 320,000.00 | 315,500.00 | 315,500.00 | 0.0M |
| 2023-11-28 | 322,000.00 | 324,500.00 | 317,500.00 | 318,000.00 | 0.0M |
| 2023-11-27 | 319,500.00 | 322,500.00 | 319,000.00 | 319,500.00 | 0.0M |
| 2023-11-24 | 322,500.00 | 324,000.00 | 319,000.00 | 319,500.00 | 0.0M |
| 2023-11-23 | 322,500.00 | 327,000.00 | 321,000.00 | 324,000.00 | 0.0M |
| 2023-11-22 | 322,500.00 | 327,500.00 | 322,000.00 | 326,000.00 | 0.0M |
| 2023-11-21 | 323,000.00 | 326,500.00 | 320,000.00 | 325,500.00 | 0.0M |
| 2023-11-20 | 319,000.00 | 322,500.00 | 315,500.00 | 320,000.00 | 0.0M |
| 2023-11-17 | 320,000.00 | 322,500.00 | 317,000.00 | 319,000.00 | 0.0M |
| 2023-11-16 | 317,500.00 | 322,500.00 | 316,000.00 | 318,500.00 | 0.0M |
| 2023-11-15 | 320,500.00 | 322,000.00 | 315,500.00 | 319,500.00 | 0.0M |
| 2023-11-14 | 308,000.00 | 320,000.00 | 307,000.00 | 318,500.00 | 0.1M |
| 2023-11-13 | 306,500.00 | 312,500.00 | 305,000.00 | 307,000.00 | 0.0M |
| 2023-11-10 | 301,500.00 | 306,500.00 | 300,500.00 | 304,500.00 | 0.0M |
| 2023-11-09 | 299,500.00 | 305,500.00 | 298,000.00 | 303,500.00 | 0.0M |
| 2023-11-08 | 300,000.00 | 303,000.00 | 294,500.00 | 301,500.00 | 0.0M |
| 2023-11-07 | 297,000.00 | 301,000.00 | 291,500.00 | 294,500.00 | 0.0M |
| 2023-11-06 | 290,000.00 | 299,500.00 | 289,500.00 | 299,500.00 | 0.0M |
| 2023-11-03 | 290,000.00 | 291,000.00 | 285,500.00 | 289,500.00 | 0.0M |
| 2023-11-02 | 289,500.00 | 293,000.00 | 286,000.00 | 287,000.00 | 0.0M |
| 2023-11-01 | 282,500.00 | 292,000.00 | 282,500.00 | 289,000.00 | 0.0M |
| 2023-10-31 | 283,500.00 | 287,500.00 | 280,500.00 | 282,500.00 | 0.0M |
| 2023-10-30 | 276,000.00 | 282,500.00 | 276,000.00 | 281,000.00 | 0.0M |
| 2023-10-29 | 279,000.00 | 279,000.00 | 279,000.00 | 279,000.00 | 0.0M |
| 2023-10-27 | 277,000.00 | 281,000.00 | 274,500.00 | 279,000.00 | 0.0M |
| 2023-10-26 | 280,000.00 | 283,000.00 | 275,500.00 | 276,500.00 | 0.0M |
| 2023-10-25 | 275,500.00 | 284,000.00 | 275,500.00 | 281,000.00 | 0.0M |
| 2023-10-24 | 277,500.00 | 278,500.00 | 267,500.00 | 275,500.00 | 0.0M |
| 2023-10-23 | 276,500.00 | 278,000.00 | 271,500.00 | 275,000.00 | 0.0M |
| 2023-10-22 | 274,000.00 | 274,000.00 | 274,000.00 | 274,000.00 | 0.0M |
| 2023-10-20 | 282,000.00 | 282,000.00 | 274,000.00 | 274,000.00 | 0.0M |
| 2023-10-19 | 279,500.00 | 286,500.00 | 277,000.00 | 282,500.00 | 0.0M |
| 2023-10-18 | 281,500.00 | 283,500.00 | 279,500.00 | 281,500.00 | 0.0M |
| 2023-10-17 | 286,500.00 | 288,000.00 | 281,000.00 | 281,500.00 | 0.0M |
| 2023-10-16 | 279,000.00 | 285,000.00 | 279,000.00 | 283,500.00 | 0.0M |
| 2023-10-15 | 279,500.00 | 279,500.00 | 279,500.00 | 279,500.00 | 0.0M |
| 2023-10-13 | 278,000.00 | 281,500.00 | 277,500.00 | 279,500.00 | 0.0M |
| 2023-10-12 | 283,500.00 | 284,000.00 | 278,500.00 | 279,000.00 | 0.0M |
| 2023-10-11 | 284,000.00 | 284,500.00 | 277,000.00 | 281,500.00 | 0.0M |
| 2023-10-10 | 289,500.00 | 294,000.00 | 279,500.00 | 281,000.00 | 0.0M |
| 2023-10-09 | 284,500.00 | 284,500.00 | 284,500.00 | 284,500.00 | 0.0M |
| 2023-10-06 | 291,000.00 | 291,000.00 | 283,000.00 | 284,500.00 | 0.0M |
| 2023-10-05 | 293,500.00 | 295,000.00 | 289,000.00 | 291,000.00 | 0.0M |
| 2023-10-04 | 306,500.00 | 310,000.00 | 291,000.00 | 293,000.00 | 0.0M |
| 2023-09-27 | 305,000.00 | 309,000.00 | 300,500.00 | 307,000.00 | 0.0M |
| 2023-09-26 | 296,500.00 | 310,500.00 | 295,000.00 | 307,000.00 | 0.1M |
| 2023-09-25 | 299,500.00 | 301,000.00 | 296,000.00 | 299,500.00 | 0.0M |
| 2023-09-22 | 304,500.00 | 304,500.00 | 295,500.00 | 298,500.00 | 0.0M |
| 2023-09-21 | 303,000.00 | 308,500.00 | 302,500.00 | 305,000.00 | 0.0M |
| 2023-09-20 | 310,000.00 | 311,000.00 | 305,000.00 | 306,000.00 | 0.0M |
| 2023-09-19 | 310,000.00 | 312,500.00 | 308,500.00 | 310,000.00 | 0.0M |
| 2023-09-18 | 304,500.00 | 314,000.00 | 304,500.00 | 311,000.00 | 0.0M |
| 2023-09-15 | 300,000.00 | 308,000.00 | 297,000.00 | 305,500.00 | 0.1M |
| 2023-09-14 | 293,500.00 | 298,000.00 | 293,500.00 | 297,000.00 | 0.0M |
| 2023-09-13 | 294,000.00 | 295,500.00 | 292,500.00 | 295,500.00 | 0.0M |
| 2023-09-12 | 295,000.00 | 300,000.00 | 295,000.00 | 297,000.00 | 0.0M |
| 2023-09-11 | 298,000.00 | 298,000.00 | 292,000.00 | 294,000.00 | 0.0M |
| 2023-09-08 | 295,000.00 | 299,500.00 | 294,000.00 | 297,500.00 | 0.0M |
| 2023-09-07 | 296,000.00 | 297,000.00 | 290,000.00 | 294,000.00 | 0.0M |
| 2023-09-06 | 298,500.00 | 302,000.00 | 296,000.00 | 297,500.00 | 0.0M |
| 2023-09-05 | 301,000.00 | 304,000.00 | 299,500.00 | 299,500.00 | 0.0M |
| 2023-09-04 | 297,000.00 | 303,000.00 | 296,500.00 | 303,000.00 | 0.0M |
| 2023-09-01 | 297,500.00 | 300,500.00 | 295,000.00 | 299,500.00 | 0.0M |
| 2023-08-31 | 302,500.00 | 304,500.00 | 298,000.00 | 299,000.00 | 0.0M |
| 2023-08-30 | 306,000.00 | 308,500.00 | 301,500.00 | 302,000.00 | 0.0M |
| 2023-08-29 | 308,500.00 | 310,000.00 | 302,500.00 | 303,000.00 | 0.0M |
| 2023-08-28 | 307,000.00 | 312,000.00 | 305,000.00 | 308,500.00 | 0.0M |
| 2023-08-25 | 298,000.00 | 305,500.00 | 297,000.00 | 304,000.00 | 0.0M |
| 2023-08-24 | 305,500.00 | 305,500.00 | 300,000.00 | 301,000.00 | 0.0M |
| 2023-08-23 | 298,000.00 | 310,000.00 | 298,000.00 | 305,000.00 | 0.0M |
| 2023-08-22 | 301,500.00 | 307,000.00 | 300,000.00 | 300,500.00 | 0.0M |
| 2023-08-21 | 303,500.00 | 309,000.00 | 302,000.00 | 304,000.00 | 0.0M |
| 2023-08-18 | 302,000.00 | 306,000.00 | 300,000.00 | 303,500.00 | 0.0M |
| 2023-08-17 | 310,000.00 | 310,000.00 | 302,500.00 | 307,500.00 | 0.0M |
| 2023-08-16 | 314,000.00 | 318,000.00 | 308,500.00 | 309,500.00 | 0.0M |
| 2023-08-15 | 314,000.00 | 314,000.00 | 314,000.00 | 314,000.00 | 0.0M |
| 2023-08-14 | 308,500.00 | 316,500.00 | 305,000.00 | 314,000.00 | 0.1M |
| 2023-08-13 | 308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 0.0M |
| 2023-08-11 | 306,000.00 | 311,000.00 | 306,000.00 | 308,000.00 | 0.0M |
| 2023-08-10 | 304,500.00 | 311,500.00 | 302,500.00 | 310,000.00 | 0.0M |
| 2023-08-09 | 310,000.00 | 310,000.00 | 303,000.00 | 305,000.00 | 0.0M |
| 2023-08-08 | 304,000.00 | 317,500.00 | 302,000.00 | 310,500.00 | 0.2M |
| 2023-08-07 | 292,000.00 | 301,000.00 | 290,000.00 | 297,000.00 | 0.0M |
| 2023-08-04 | 294,500.00 | 296,500.00 | 290,000.00 | 294,500.00 | 0.0M |
| 2023-08-03 | 294,500.00 | 297,000.00 | 290,000.00 | 294,500.00 | 0.0M |
| 2023-08-02 | 292,500.00 | 296,000.00 | 288,500.00 | 295,000.00 | 0.1M |
| 2023-08-01 | 278,500.00 | 293,500.00 | 277,000.00 | 292,500.00 | 0.1M |
| 2023-07-31 | 280,000.00 | 281,500.00 | 275,500.00 | 280,000.00 | 0.0M |
| 2023-07-28 | 278,000.00 | 280,000.00 | 275,000.00 | 277,500.00 | 0.0M |
| 2023-07-27 | 262,000.00 | 281,500.00 | 262,000.00 | 281,000.00 | 0.1M |
| 2023-07-26 | 270,000.00 | 270,000.00 | 258,000.00 | 262,000.00 | 0.1M |
| 2023-07-25 | 273,500.00 | 274,500.00 | 268,000.00 | 270,000.00 | 0.0M |
| 2023-07-24 | 281,500.00 | 282,000.00 | 270,000.00 | 273,000.00 | 0.1M |
| 2023-07-21 | 275,500.00 | 284,000.00 | 274,000.00 | 282,000.00 | 0.0M |
| 2023-07-20 | 277,000.00 | 280,000.00 | 275,500.00 | 276,500.00 | 0.0M |
| 2023-07-19 | 280,000.00 | 280,500.00 | 276,000.00 | 278,000.00 | 0.0M |
| 2023-07-18 | 279,000.00 | 283,000.00 | 278,500.00 | 279,000.00 | 0.0M |
| 2023-07-17 | 280,000.00 | 283,000.00 | 276,500.00 | 278,500.00 | 0.0M |
| 2023-07-14 | 280,000.00 | 281,500.00 | 277,500.00 | 280,000.00 | 0.0M |
| 2023-07-13 | 280,500.00 | 282,500.00 | 277,000.00 | 277,000.00 | 0.1M |
| 2023-07-12 | 273,000.00 | 278,000.00 | 271,000.00 | 276,000.00 | 0.0M |
| 2023-07-11 | 269,000.00 | 275,500.00 | 268,500.00 | 271,000.00 | 0.0M |
| 2023-07-10 | 264,000.00 | 267,500.00 | 261,000.00 | 266,500.00 | 0.0M |
| 2023-07-09 | 264,000.00 | 264,000.00 | 264,000.00 | 264,000.00 | 0.0M |
| 2023-07-07 | 267,500.00 | 268,000.00 | 259,500.00 | 264,000.00 | 0.1M |
| 2023-07-06 | 272,000.00 | 272,000.00 | 265,500.00 | 267,500.00 | 0.0M |
| 2023-07-05 | 275,500.00 | 277,500.00 | 270,000.00 | 271,500.00 | 0.0M |
| 2023-07-04 | 280,500.00 | 281,500.00 | 275,000.00 | 277,500.00 | 0.0M |
| 2023-07-03 | 271,500.00 | 283,000.00 | 270,000.00 | 280,000.00 | 0.1M |
| 2023-06-30 | 267,000.00 | 272,000.00 | 265,500.00 | 269,500.00 | 0.0M |
| 2023-06-29 | 273,000.00 | 275,500.00 | 268,500.00 | 268,500.00 | 0.0M |
| 2023-06-28 | 275,000.00 | 280,000.00 | 273,500.00 | 274,000.00 | 0.0M |
| 2023-06-27 | 272,000.00 | 275,000.00 | 270,000.00 | 274,000.00 | 0.0M |
| 2023-06-26 | 273,500.00 | 275,500.00 | 269,000.00 | 273,500.00 | 0.0M |
| 2023-06-23 | 280,500.00 | 280,500.00 | 272,000.00 | 273,500.00 | 0.1M |
| 2023-06-22 | 278,500.00 | 285,000.00 | 273,500.00 | 280,500.00 | 0.1M |
| 2023-06-21 | 292,000.00 | 292,500.00 | 274,000.00 | 276,500.00 | 0.2M |
| 2023-06-20 | 304,500.00 | 305,000.00 | 290,500.00 | 292,000.00 | 0.1M |
| 2023-06-19 | 314,500.00 | 316,000.00 | 302,500.00 | 303,500.00 | 0.1M |
| 2023-06-16 | 315,500.00 | 317,000.00 | 314,500.00 | 314,500.00 | 0.0M |
| 2023-06-15 | 315,000.00 | 317,000.00 | 313,500.00 | 314,000.00 | 0.0M |
| 2023-06-14 | 318,500.00 | 319,000.00 | 312,500.00 | 315,000.00 | 0.0M |
| 2023-06-13 | 323,000.00 | 323,000.00 | 313,000.00 | 318,500.00 | 0.1M |
| 2023-06-12 | 324,000.00 | 325,500.00 | 320,000.00 | 323,000.00 | 0.0M |
| 2023-06-11 | 321,500.00 | 321,500.00 | 321,500.00 | 321,500.00 | 0.0M |
| 2023-06-09 | 326,000.00 | 326,500.00 | 320,500.00 | 321,500.00 | 0.0M |
| 2023-06-08 | 324,000.00 | 327,500.00 | 321,000.00 | 324,000.00 | 0.1M |
| 2023-06-07 | 328,500.00 | 329,000.00 | 324,000.00 | 324,000.00 | 0.0M |
| 2023-06-05 | 320,500.00 | 327,500.00 | 320,000.00 | 325,500.00 | 0.0M |
| 2023-06-04 | 320,500.00 | 320,500.00 | 320,500.00 | 320,500.00 | 0.0M |
| 2023-06-02 | 315,000.00 | 321,000.00 | 314,000.00 | 320,500.00 | 0.0M |
| 2023-06-01 | 311,000.00 | 316,000.00 | 311,000.00 | 315,500.00 | 0.0M |
| 2023-05-31 | 316,000.00 | 317,500.00 | 310,000.00 | 310,000.00 | 0.1M |
| 2023-05-30 | 318,000.00 | 320,500.00 | 316,500.00 | 317,500.00 | 0.0M |
| 2023-05-29 | 317,500.00 | 317,500.00 | 317,500.00 | 317,500.00 | 0.0M |
| 2023-05-26 | 319,500.00 | 320,000.00 | 316,000.00 | 317,500.00 | 0.0M |
| 2023-05-25 | 324,500.00 | 325,000.00 | 320,500.00 | 320,500.00 | 0.0M |
| 2023-05-24 | 323,500.00 | 329,500.00 | 321,500.00 | 326,000.00 | 0.0M |
| 2023-05-23 | 328,500.00 | 328,500.00 | 324,000.00 | 324,500.00 | 0.0M |
| 2023-05-22 | 325,000.00 | 329,000.00 | 323,500.00 | 328,500.00 | 0.0M |
| 2023-05-19 | 319,000.00 | 323,500.00 | 319,000.00 | 322,500.00 | 0.0M |
| 2023-05-18 | 320,500.00 | 322,500.00 | 318,500.00 | 320,500.00 | 0.0M |
| 2023-05-17 | 318,000.00 | 323,500.00 | 317,000.00 | 320,500.00 | 0.0M |
| 2023-05-16 | 316,000.00 | 321,000.00 | 315,500.00 | 319,500.00 | 0.0M |
| 2023-05-15 | 316,500.00 | 318,500.00 | 313,500.00 | 317,000.00 | 0.0M |
| 2023-05-14 | 318,000.00 | 318,000.00 | 318,000.00 | 318,000.00 | 0.0M |
| 2023-05-12 | 318,000.00 | 319,500.00 | 314,500.00 | 318,000.00 | 0.0M |
| 2023-05-11 | 323,000.00 | 323,000.00 | 317,000.00 | 317,000.00 | 0.0M |
| 2023-05-10 | 319,000.00 | 332,500.00 | 317,000.00 | 321,500.00 | 0.1M |
| 2023-05-09 | 319,500.00 | 321,500.00 | 310,500.00 | 318,500.00 | 0.1M |
| 2023-05-08 | 310,000.00 | 323,500.00 | 309,500.00 | 322,500.00 | 0.1M |
| 2023-05-07 | 309,500.00 | 309,500.00 | 309,500.00 | 309,500.00 | 0.0M |
| 2023-05-04 | 311,000.00 | 312,500.00 | 308,000.00 | 309,500.00 | 0.0M |
| 2023-05-03 | 308,500.00 | 313,000.00 | 308,000.00 | 313,000.00 | 0.0M |
| 2023-05-02 | 307,500.00 | 311,000.00 | 307,500.00 | 310,000.00 | 0.0M |
| 2023-04-28 | 308,000.00 | 309,500.00 | 305,500.00 | 309,500.00 | 0.0M |
| 2023-04-27 | 315,000.00 | 315,500.00 | 307,000.00 | 308,000.00 | 0.0M |
| 2023-04-26 | 307,500.00 | 315,000.00 | 306,500.00 | 315,000.00 | 0.0M |
| 2023-04-25 | 314,000.00 | 314,500.00 | 307,500.00 | 309,000.00 | 0.0M |
| 2023-04-24 | 315,500.00 | 316,000.00 | 312,000.00 | 314,000.00 | 0.0M |
| 2023-04-23 | 315,500.00 | 315,500.00 | 315,500.00 | 315,500.00 | 0.0M |
| 2023-04-21 | 319,500.00 | 322,000.00 | 313,500.00 | 315,500.00 | 0.0M |
| 2023-04-20 | 319,000.00 | 323,000.00 | 317,000.00 | 319,500.00 | 0.0M |
| 2023-04-19 | 319,000.00 | 322,500.00 | 317,500.00 | 318,000.00 | 0.0M |
| 2023-04-18 | 317,500.00 | 320,000.00 | 315,500.00 | 320,000.00 | 0.0M |
| 2023-04-17 | 322,500.00 | 323,000.00 | 317,000.00 | 319,000.00 | 0.0M |
| 2023-04-14 | 317,000.00 | 325,000.00 | 317,000.00 | 321,500.00 | 0.0M |
| 2023-04-13 | 317,500.00 | 320,000.00 | 314,000.00 | 318,000.00 | 0.0M |
| 2023-04-12 | 313,500.00 | 318,500.00 | 313,000.00 | 318,000.00 | 0.0M |
| 2023-04-11 | 311,500.00 | 318,000.00 | 309,500.00 | 315,000.00 | 0.0M |
| 2023-04-10 | 315,000.00 | 315,000.00 | 308,500.00 | 312,500.00 | 0.0M |
| 2023-04-09 | 315,500.00 | 315,500.00 | 315,500.00 | 315,500.00 | 0.0M |
| 2023-04-07 | 317,500.00 | 318,500.00 | 315,500.00 | 315,500.00 | 0.0M |
| 2023-04-06 | 320,000.00 | 322,000.00 | 316,500.00 | 319,000.00 | 0.0M |
| 2023-04-05 | 324,500.00 | 324,500.00 | 319,500.00 | 320,000.00 | 0.0M |
| 2023-04-04 | 325,500.00 | 326,000.00 | 320,500.00 | 322,500.00 | 0.0M |
| 2023-04-03 | 327,500.00 | 328,000.00 | 323,000.00 | 323,500.00 | 0.0M |
| 2023-04-02 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | 0.0M |
| 2023-03-31 | 320,000.00 | 328,500.00 | 319,500.00 | 326,000.00 | 0.1M |
| 2023-03-30 | 319,500.00 | 321,500.00 | 317,000.00 | 319,000.00 | 0.0M |
| 2023-03-29 | 320,000.00 | 323,000.00 | 317,000.00 | 322,000.00 | 0.0M |
| 2023-03-28 | 315,500.00 | 321,000.00 | 314,500.00 | 321,000.00 | 0.0M |
| 2023-03-27 | 315,000.00 | 315,500.00 | 307,500.00 | 314,500.00 | 0.1M |
| 2023-03-24 | 312,000.00 | 315,500.00 | 310,000.00 | 315,000.00 | 0.0M |
| 2023-03-23 | 312,500.00 | 317,000.00 | 310,500.00 | 315,000.00 | 0.0M |
| 2023-03-22 | 316,500.00 | 318,000.00 | 313,500.00 | 315,000.00 | 0.0M |
| 2023-03-21 | 312,000.00 | 315,500.00 | 311,500.00 | 314,500.00 | 0.0M |
| 2023-03-20 | 311,500.00 | 313,000.00 | 310,500.00 | 311,000.00 | 0.0M |
| 2023-03-17 | 310,500.00 | 313,500.00 | 307,500.00 | 311,000.00 | 0.1M |
| 2023-03-16 | 305,500.00 | 309,500.00 | 305,000.00 | 308,000.00 | 0.0M |
| 2023-03-15 | 308,500.00 | 311,000.00 | 304,500.00 | 309,000.00 | 0.1M |
| 2023-03-14 | 305,000.00 | 307,500.00 | 299,500.00 | 305,000.00 | 0.1M |
| 2023-03-13 | 312,000.00 | 312,500.00 | 304,000.00 | 309,500.00 | 0.1M |
| 2023-03-10 | 316,500.00 | 319,000.00 | 312,500.00 | 314,000.00 | 0.0M |
| 2023-03-09 | 319,500.00 | 322,000.00 | 316,500.00 | 320,000.00 | 0.0M |
| 2023-03-08 | 323,000.00 | 323,000.00 | 317,500.00 | 319,000.00 | 0.0M |
| 2023-03-07 | 320,500.00 | 327,000.00 | 319,500.00 | 325,500.00 | 0.1M |
| 2023-03-06 | 324,000.00 | 326,000.00 | 319,000.00 | 320,500.00 | 0.0M |
| 2023-03-03 | 319,500.00 | 325,000.00 | 319,500.00 | 322,500.00 | 0.0M |
| 2023-03-02 | 318,500.00 | 321,000.00 | 315,500.00 | 319,500.00 | 0.1M |
| 2023-03-01 | 321,000.00 | 321,000.00 | 321,000.00 | 321,000.00 | 0.0M |
| 2023-02-28 | 321,000.00 | 323,500.00 | 320,000.00 | 321,000.00 | 0.1M |
| 2023-02-27 | 325,000.00 | 326,000.00 | 316,000.00 | 321,000.00 | 0.1M |
| 2023-02-24 | 323,500.00 | 332,500.00 | 323,500.00 | 327,500.00 | 0.1M |
| 2023-02-23 | 319,000.00 | 327,000.00 | 318,000.00 | 324,500.00 | 0.1M |
| 2023-02-22 | 327,500.00 | 328,000.00 | 318,000.00 | 319,000.00 | 0.1M |
| 2023-02-21 | 331,000.00 | 335,000.00 | 329,000.00 | 329,500.00 | 0.0M |
| 2023-02-20 | 329,000.00 | 333,500.00 | 328,000.00 | 331,000.00 | 0.0M |
| 2023-02-19 | 329,000.00 | 329,000.00 | 329,000.00 | 329,000.00 | 0.0M |
| 2023-02-17 | 329,000.00 | 329,500.00 | 327,000.00 | 329,000.00 | 0.0M |
| 2023-02-16 | 330,000.00 | 331,500.00 | 327,500.00 | 329,000.00 | 0.1M |
| 2023-02-15 | 334,000.00 | 334,500.00 | 328,500.00 | 329,500.00 | 0.1M |
| 2023-02-14 | 345,000.00 | 345,000.00 | 327,500.00 | 334,500.00 | 0.3M |
| 2023-02-13 | 344,000.00 | 347,000.00 | 339,500.00 | 347,000.00 | 0.1M |
| 2023-02-12 | 345,500.00 | 345,500.00 | 345,500.00 | 345,500.00 | 0.0M |
| 2023-02-10 | 343,500.00 | 346,000.00 | 343,000.00 | 345,500.00 | 0.0M |
| 2023-02-09 | 345,000.00 | 347,000.00 | 343,500.00 | 344,000.00 | 0.0M |
| 2023-02-08 | 344,500.00 | 347,500.00 | 344,000.00 | 346,500.00 | 0.0M |
| 2023-02-07 | 346,000.00 | 348,500.00 | 343,000.00 | 344,000.00 | 0.0M |
| 2023-02-06 | 348,500.00 | 350,000.00 | 345,000.00 | 347,000.00 | 0.0M |
| 2023-02-05 | 348,500.00 | 348,500.00 | 348,500.00 | 348,500.00 | 0.0M |
| 2023-02-03 | 342,500.00 | 349,500.00 | 342,000.00 | 348,500.00 | 0.1M |
| 2023-02-02 | 345,000.00 | 345,500.00 | 341,000.00 | 342,500.00 | 0.1M |
| 2023-02-01 | 345,000.00 | 346,000.00 | 342,000.00 | 344,000.00 | 0.0M |
| 2023-01-31 | 347,000.00 | 347,500.00 | 343,500.00 | 345,000.00 | 0.0M |
| 2023-01-30 | 353,500.00 | 354,000.00 | 345,000.00 | 345,500.00 | 0.1M |
| 2023-01-27 | 343,500.00 | 353,000.00 | 342,000.00 | 352,500.00 | 0.1M |
| 2023-01-26 | 339,000.00 | 343,000.00 | 338,500.00 | 343,000.00 | 0.1M |
| 2023-01-25 | 342,000.00 | 342,000.00 | 337,500.00 | 338,500.00 | 0.1M |
| 2023-01-20 | 343,000.00 | 344,000.00 | 338,000.00 | 340,000.00 | 0.1M |
| 2023-01-19 | 341,000.00 | 345,500.00 | 340,000.00 | 345,000.00 | 0.0M |
| 2023-01-18 | 346,000.00 | 346,000.00 | 340,500.00 | 343,000.00 | 0.0M |
| 2023-01-17 | 348,000.00 | 348,500.00 | 343,500.00 | 345,500.00 | 0.0M |
| 2023-01-16 | 345,500.00 | 348,500.00 | 344,000.00 | 346,500.00 | 0.0M |
| 2023-01-13 | 344,000.00 | 348,500.00 | 343,000.00 | 343,000.00 | 0.1M |
| 2023-01-12 | 344,000.00 | 345,000.00 | 341,500.00 | 342,500.00 | 0.0M |
| 2023-01-11 | 342,000.00 | 343,500.00 | 340,000.00 | 342,500.00 | 0.0M |
| 2023-01-10 | 343,500.00 | 346,000.00 | 340,000.00 | 341,500.00 | 0.1M |
| 2023-01-09 | 343,000.00 | 347,000.00 | 337,000.00 | 343,500.00 | 0.1M |
| 2023-01-06 | 338,000.00 | 342,000.00 | 335,500.00 | 340,000.00 | 0.1M |
| 2023-01-05 | 351,000.00 | 351,000.00 | 335,000.00 | 338,000.00 | 0.2M |
| 2023-01-04 | 368,000.00 | 368,000.00 | 349,000.00 | 349,000.00 | 0.1M |
| 2023-01-03 | 376,500.00 | 378,000.00 | 366,000.00 | 369,000.00 | 0.0M |
| 2023-01-02 | 381,000.00 | 383,500.00 | 374,500.00 | 376,500.00 | 0.0M |