CJ제일제당 우 (097955)

097955
🏛️ 대한민국 →
138,500.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 141,300.00 141,300.00 140,600.00 140,700.00 0.2K
09:05 141,000.00 141,000.00 140,400.00 140,500.00 0.2K
09:10 140,700.00 140,700.00 140,400.00 140,400.00 0.0K
09:15 140,500.00 140,800.00 140,500.00 140,800.00 0.1K
09:20 141,200.00 141,200.00 140,800.00 140,800.00 0.1K
09:25 141,100.00 141,100.00 141,000.00 141,000.00 0.0K
09:30 141,200.00 141,200.00 140,900.00 141,100.00 0.0K
09:35 141,100.00 141,300.00 140,800.00 140,800.00 0.3K
09:40 140,900.00 140,900.00 140,800.00 140,900.00 0.0K
09:45 141,000.00 141,200.00 140,800.00 140,900.00 0.1K
09:50 140,900.00 141,100.00 140,900.00 141,100.00 0.0K
09:55 141,200.00 141,200.00 141,000.00 141,000.00 0.1K
10:00 141,100.00 141,100.00 141,100.00 141,100.00 0.0K
10:05 141,100.00 141,100.00 140,800.00 140,800.00 0.2K
10:10 141,000.00 141,000.00 141,000.00 141,000.00 0.0K
10:15 140,800.00 141,000.00 140,800.00 141,000.00 0.1K
10:20 140,900.00 141,100.00 140,900.00 140,900.00 0.0K
10:25 140,900.00 140,900.00 140,800.00 140,800.00 0.0K
10:30 140,800.00 140,900.00 140,800.00 140,900.00 0.0K
10:35 141,000.00 141,000.00 141,000.00 141,000.00 0.0K
10:40 140,900.00 140,900.00 140,900.00 140,900.00 0.0K
10:45 141,000.00 141,000.00 141,000.00 141,000.00 0.0K
10:50 140,900.00 141,100.00 140,900.00 140,900.00 0.0K
10:55 140,800.00 140,900.00 140,800.00 140,900.00 0.1K
11:00 140,900.00 140,900.00 140,900.00 140,900.00 0.0K
11:05 140,800.00 140,800.00 140,800.00 140,800.00 0.2K
11:10 140,900.00 140,900.00 140,800.00 140,800.00 0.1K
11:15 140,800.00 140,900.00 140,800.00 140,800.00 0.1K
11:20 140,900.00 140,900.00 140,800.00 140,800.00 0.0K
11:25 140,900.00 140,900.00 140,900.00 140,900.00 0.0K
11:30 140,900.00 140,900.00 140,900.00 140,900.00 0.0K
11:35 140,900.00 141,000.00 140,800.00 140,800.00 0.0K
11:40 140,800.00 140,800.00 140,800.00 140,800.00 0.0K
11:45 140,800.00 140,800.00 140,800.00 140,800.00 0.0K
11:50 140,800.00 140,800.00 140,800.00 140,800.00 0.0K
11:55 140,900.00 141,000.00 140,900.00 141,000.00 0.0K
12:00 140,900.00 141,000.00 140,900.00 141,000.00 0.0K
12:05 141,000.00 141,000.00 141,000.00 141,000.00 0.0K
12:10 141,000.00 141,000.00 141,000.00 141,000.00 0.0K
12:15 141,000.00 141,000.00 140,900.00 140,900.00 0.0K
12:20 140,900.00 140,900.00 140,900.00 140,900.00 0.0K
12:25 140,900.00 141,000.00 140,900.00 141,000.00 0.0K
12:30 141,000.00 141,000.00 141,000.00 141,000.00 0.0K
12:35 141,100.00 141,100.00 141,100.00 141,100.00 0.0K
12:40 141,200.00 141,200.00 141,200.00 141,200.00 0.0K
12:45 141,300.00 141,400.00 140,900.00 140,900.00 0.2K
12:50 140,700.00 141,000.00 140,700.00 141,000.00 0.2K
12:55 140,900.00 140,900.00 140,900.00 140,900.00 0.0K
13:00 140,800.00 140,800.00 140,800.00 140,800.00 0.0K
13:05 140,800.00 140,800.00 140,800.00 140,800.00 0.0K
13:10 140,800.00 140,800.00 140,800.00 140,800.00 0.0K
13:15 140,900.00 140,900.00 140,900.00 140,900.00 0.0K
13:20 140,800.00 140,800.00 140,800.00 140,800.00 0.0K
13:30 140,900.00 140,900.00 140,900.00 140,900.00 0.0K
13:45 140,900.00 140,900.00 140,800.00 140,800.00 0.0K
13:50 140,700.00 140,700.00 140,700.00 140,700.00 0.1K
13:55 140,800.00 140,800.00 140,700.00 140,800.00 0.0K
14:00 140,800.00 140,800.00 140,700.00 140,700.00 0.0K
14:05 140,700.00 140,700.00 140,500.00 140,500.00 0.3K
14:15 140,500.00 140,500.00 140,500.00 140,500.00 0.0K
14:25 140,550.00 140,800.00 140,400.00 140,800.00 1.4K
14:30 140,700.00 140,900.00 140,700.00 140,900.00 0.0K
14:35 140,900.00 140,900.00 140,900.00 140,900.00 0.0K
14:40 140,900.00 140,900.00 140,900.00 140,900.00 0.0K
14:55 140,800.00 140,800.00 140,700.00 140,800.00 0.0K
15:00 140,900.00 140,900.00 140,700.00 140,700.00 0.0K
15:05 140,700.00 140,700.00 140,700.00 140,700.00 0.0K
15:10 140,700.00 140,700.00 140,700.00 140,700.00 0.0K
15:15 140,700.00 140,800.00 140,600.00 140,800.00 0.1K
15:25 140,800.00 140,800.00 140,800.00 140,800.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음