138,500.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 179,000.00 | 179,000.00 | 177,000.00 | 177,500.00 | 0.0M |
| 2021-12-29 | 179,000.00 | 179,500.00 | 177,500.00 | 179,000.00 | 0.0M |
| 2021-12-28 | 181,000.00 | 182,000.00 | 179,500.00 | 181,000.00 | 0.0M |
| 2021-12-27 | 179,500.00 | 182,500.00 | 179,000.00 | 181,000.00 | 0.0M |
| 2021-12-24 | 179,500.00 | 180,500.00 | 178,500.00 | 179,500.00 | 0.0M |
| 2021-12-23 | 181,000.00 | 181,000.00 | 178,000.00 | 179,500.00 | 0.0M |
| 2021-12-22 | 181,000.00 | 181,500.00 | 178,000.00 | 180,500.00 | 0.0M |
| 2021-12-21 | 180,000.00 | 180,500.00 | 179,000.00 | 180,500.00 | 0.0M |
| 2021-12-20 | 181,500.00 | 182,500.00 | 179,000.00 | 180,000.00 | 0.0M |
| 2021-12-17 | 179,500.00 | 183,500.00 | 177,000.00 | 181,000.00 | 0.0M |
| 2021-12-16 | 181,500.00 | 183,000.00 | 177,500.00 | 180,500.00 | 0.0M |
| 2021-12-15 | 182,500.00 | 183,500.00 | 179,000.00 | 180,500.00 | 0.0M |
| 2021-12-14 | 179,500.00 | 183,000.00 | 178,000.00 | 181,500.00 | 0.0M |
| 2021-12-13 | 179,000.00 | 181,500.00 | 178,000.00 | 178,500.00 | 0.0M |
| 2021-12-10 | 178,000.00 | 181,000.00 | 176,500.00 | 178,500.00 | 0.0M |
| 2021-12-09 | 178,000.00 | 179,000.00 | 176,000.00 | 177,500.00 | 0.0M |
| 2021-12-08 | 179,000.00 | 180,500.00 | 176,000.00 | 178,000.00 | 0.0M |
| 2021-12-07 | 182,500.00 | 182,500.00 | 177,500.00 | 178,000.00 | 0.0M |
| 2021-12-06 | 178,000.00 | 178,500.00 | 176,000.00 | 177,500.00 | 0.0M |
| 2021-12-03 | 177,000.00 | 179,000.00 | 175,000.00 | 177,500.00 | 0.0M |
| 2021-12-02 | 173,000.00 | 177,500.00 | 171,500.00 | 176,000.00 | 0.0M |
| 2021-12-01 | 175,500.00 | 177,000.00 | 170,500.00 | 173,500.00 | 0.0M |
| 2021-11-30 | 180,000.00 | 181,500.00 | 173,000.00 | 173,000.00 | 0.0M |
| 2021-11-29 | 179,000.00 | 182,500.00 | 179,000.00 | 180,000.00 | 0.0M |
| 2021-11-26 | 186,000.00 | 188,500.00 | 182,000.00 | 183,500.00 | 0.0M |
| 2021-11-25 | 193,500.00 | 193,500.00 | 186,000.00 | 186,000.00 | 0.0M |
| 2021-11-24 | 188,000.00 | 193,500.00 | 188,000.00 | 191,500.00 | 0.0M |
| 2021-11-23 | 188,500.00 | 188,500.00 | 185,500.00 | 186,500.00 | 0.0M |
| 2021-11-22 | 186,500.00 | 189,500.00 | 183,500.00 | 187,500.00 | 0.0M |
| 2021-11-19 | 186,000.00 | 186,500.00 | 183,500.00 | 186,500.00 | 0.0M |
| 2021-11-18 | 189,000.00 | 189,000.00 | 182,500.00 | 184,000.00 | 0.0M |
| 2021-11-17 | 189,500.00 | 190,000.00 | 185,000.00 | 186,000.00 | 0.0M |
| 2021-11-16 | 189,500.00 | 190,500.00 | 187,500.00 | 189,500.00 | 0.0M |
| 2021-11-15 | 190,000.00 | 190,000.00 | 188,000.00 | 189,500.00 | 0.0M |
| 2021-11-12 | 183,000.00 | 189,500.00 | 183,000.00 | 188,000.00 | 0.0M |
| 2021-11-11 | 185,500.00 | 187,000.00 | 184,500.00 | 186,000.00 | 0.0M |
| 2021-11-10 | 191,000.00 | 191,000.00 | 185,500.00 | 188,000.00 | 0.0M |
| 2021-11-09 | 192,000.00 | 194,500.00 | 190,000.00 | 190,500.00 | 0.0M |
| 2021-11-08 | 193,000.00 | 193,500.00 | 190,000.00 | 191,500.00 | 0.0M |
| 2021-11-05 | 193,000.00 | 193,500.00 | 190,000.00 | 192,500.00 | 0.0M |
| 2021-11-04 | 195,000.00 | 196,500.00 | 192,000.00 | 192,000.00 | 0.0M |
| 2021-11-03 | 196,500.00 | 197,000.00 | 194,000.00 | 195,000.00 | 0.0M |
| 2021-11-02 | 196,500.00 | 198,000.00 | 195,500.00 | 196,500.00 | 0.0M |
| 2021-11-01 | 194,000.00 | 197,500.00 | 193,500.00 | 196,500.00 | 0.0M |
| 2021-10-29 | 194,500.00 | 196,500.00 | 192,500.00 | 194,000.00 | 0.0M |
| 2021-10-28 | 196,500.00 | 197,000.00 | 194,500.00 | 195,500.00 | 0.0M |
| 2021-10-27 | 197,000.00 | 197,000.00 | 195,500.00 | 196,000.00 | 0.0M |
| 2021-10-26 | 197,500.00 | 198,000.00 | 195,000.00 | 196,000.00 | 0.0M |
| 2021-10-25 | 196,500.00 | 197,500.00 | 195,000.00 | 197,000.00 | 0.0M |
| 2021-10-22 | 196,000.00 | 198,000.00 | 195,500.00 | 197,000.00 | 0.0M |
| 2021-10-21 | 197,000.00 | 198,500.00 | 196,000.00 | 196,000.00 | 0.0M |
| 2021-10-20 | 200,500.00 | 201,000.00 | 196,000.00 | 197,000.00 | 0.0M |
| 2021-10-19 | 201,000.00 | 201,500.00 | 199,500.00 | 200,500.00 | 0.0M |
| 2021-10-18 | 200,500.00 | 201,000.00 | 199,000.00 | 201,000.00 | 0.0M |
| 2021-10-15 | 199,000.00 | 200,500.00 | 198,000.00 | 199,500.00 | 0.0M |
| 2021-10-14 | 199,000.00 | 199,000.00 | 195,500.00 | 199,000.00 | 0.0M |
| 2021-10-13 | 196,500.00 | 198,000.00 | 195,000.00 | 197,000.00 | 0.0M |
| 2021-10-12 | 198,500.00 | 198,500.00 | 195,000.00 | 196,500.00 | 0.0M |
| 2021-10-08 | 199,000.00 | 199,000.00 | 196,000.00 | 198,000.00 | 0.0M |
| 2021-10-07 | 196,500.00 | 198,500.00 | 195,000.00 | 198,500.00 | 0.0M |
| 2021-10-06 | 197,000.00 | 199,000.00 | 194,500.00 | 195,000.00 | 0.0M |
| 2021-10-05 | 195,000.00 | 197,500.00 | 191,000.00 | 196,500.00 | 0.0M |
| 2021-10-01 | 197,500.00 | 199,000.00 | 191,000.00 | 195,000.00 | 0.0M |
| 2021-09-30 | 199,500.00 | 201,000.00 | 197,500.00 | 198,500.00 | 0.0M |
| 2021-09-29 | 198,000.00 | 201,000.00 | 197,500.00 | 199,500.00 | 0.0M |
| 2021-09-28 | 203,500.00 | 203,500.00 | 199,000.00 | 200,000.00 | 0.0M |
| 2021-09-27 | 202,500.00 | 205,000.00 | 202,000.00 | 203,000.00 | 0.0M |
| 2021-09-24 | 201,500.00 | 202,500.00 | 200,500.00 | 201,000.00 | 0.0M |
| 2021-09-23 | 200,500.00 | 202,500.00 | 199,500.00 | 201,500.00 | 0.0M |
| 2021-09-17 | 201,500.00 | 202,500.00 | 199,500.00 | 201,000.00 | 0.0M |
| 2021-09-16 | 202,000.00 | 202,500.00 | 201,000.00 | 201,500.00 | 0.0M |
| 2021-09-15 | 200,000.00 | 201,500.00 | 199,500.00 | 201,000.00 | 0.0M |
| 2021-09-14 | 199,500.00 | 201,500.00 | 198,000.00 | 200,500.00 | 0.0M |
| 2021-09-13 | 200,000.00 | 201,000.00 | 197,500.00 | 197,500.00 | 0.0M |
| 2021-09-10 | 201,500.00 | 201,500.00 | 198,500.00 | 199,500.00 | 0.0M |
| 2021-09-09 | 200,000.00 | 201,500.00 | 199,000.00 | 199,500.00 | 0.0M |
| 2021-09-08 | 201,000.00 | 202,000.00 | 200,000.00 | 200,000.00 | 0.0M |
| 2021-09-07 | 200,000.00 | 202,500.00 | 200,000.00 | 201,000.00 | 0.0M |
| 2021-09-06 | 202,500.00 | 202,500.00 | 200,500.00 | 201,500.00 | 0.0M |
| 2021-09-03 | 202,000.00 | 204,500.00 | 200,000.00 | 202,000.00 | 0.0M |
| 2021-09-02 | 204,000.00 | 204,000.00 | 201,500.00 | 202,000.00 | 0.0M |
| 2021-09-01 | 201,500.00 | 204,500.00 | 200,500.00 | 204,000.00 | 0.0M |
| 2021-08-31 | 203,000.00 | 203,000.00 | 199,000.00 | 201,500.00 | 0.0M |
| 2021-08-30 | 201,500.00 | 204,000.00 | 200,500.00 | 201,500.00 | 0.0M |
| 2021-08-27 | 202,500.00 | 202,500.00 | 199,000.00 | 200,000.00 | 0.0M |
| 2021-08-26 | 208,500.00 | 208,500.00 | 200,000.00 | 200,500.00 | 0.0M |
| 2021-08-25 | 205,500.00 | 206,500.00 | 202,500.00 | 205,000.00 | 0.0M |
| 2021-08-24 | 202,500.00 | 207,000.00 | 202,500.00 | 205,500.00 | 0.0M |
| 2021-08-23 | 197,500.00 | 202,500.00 | 197,500.00 | 201,500.00 | 0.0M |
| 2021-08-20 | 199,500.00 | 203,500.00 | 196,000.00 | 197,000.00 | 0.0M |
| 2021-08-19 | 204,500.00 | 204,500.00 | 198,000.00 | 199,500.00 | 0.0M |
| 2021-08-18 | 201,000.00 | 206,000.00 | 200,500.00 | 204,000.00 | 0.0M |
| 2021-08-17 | 202,500.00 | 205,000.00 | 199,000.00 | 201,000.00 | 0.0M |
| 2021-08-16 | 201,500.00 | 201,500.00 | 201,500.00 | 201,500.00 | 0.0M |
| 2021-08-13 | 205,000.00 | 207,500.00 | 199,500.00 | 201,500.00 | 0.0M |
| 2021-08-12 | 208,000.00 | 209,000.00 | 204,500.00 | 204,500.00 | 0.0M |
| 2021-08-11 | 212,500.00 | 213,500.00 | 205,000.00 | 205,000.00 | 0.0M |
| 2021-08-10 | 219,000.00 | 219,000.00 | 210,500.00 | 212,500.00 | 0.0M |
| 2021-08-09 | 218,000.00 | 220,000.00 | 215,000.00 | 217,000.00 | 0.0M |
| 2021-08-06 | 218,000.00 | 220,000.00 | 216,500.00 | 218,000.00 | 0.0M |
| 2021-08-05 | 218,500.00 | 220,000.00 | 216,500.00 | 218,000.00 | 0.0M |
| 2021-08-04 | 216,000.00 | 220,000.00 | 215,500.00 | 218,500.00 | 0.0M |
| 2021-08-03 | 214,500.00 | 218,500.00 | 209,500.00 | 215,500.00 | 0.0M |
| 2021-08-02 | 212,500.00 | 215,000.00 | 209,000.00 | 212,000.00 | 0.0M |
| 2021-07-30 | 213,000.00 | 213,000.00 | 209,000.00 | 210,500.00 | 0.0M |
| 2021-07-29 | 208,500.00 | 213,000.00 | 208,500.00 | 213,000.00 | 0.0M |
| 2021-07-28 | 208,500.00 | 210,000.00 | 207,500.00 | 208,500.00 | 0.0M |
| 2021-07-27 | 208,500.00 | 212,000.00 | 208,500.00 | 208,500.00 | 0.0M |
| 2021-07-26 | 212,000.00 | 213,000.00 | 207,500.00 | 208,000.00 | 0.0M |
| 2021-07-25 | 211,500.00 | 211,500.00 | 211,500.00 | 211,500.00 | 0.0M |
| 2021-07-23 | 216,000.00 | 216,000.00 | 210,000.00 | 211,500.00 | 0.0M |
| 2021-07-22 | 216,500.00 | 216,500.00 | 212,500.00 | 214,500.00 | 0.0M |
| 2021-07-21 | 213,500.00 | 215,000.00 | 211,500.00 | 212,500.00 | 0.0M |
| 2021-07-20 | 215,000.00 | 215,500.00 | 212,000.00 | 213,000.00 | 0.0M |
| 2021-07-19 | 214,000.00 | 216,500.00 | 212,500.00 | 216,000.00 | 0.0M |
| 2021-07-18 | 214,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | 0.0M |
| 2021-07-16 | 216,000.00 | 221,500.00 | 213,000.00 | 214,000.00 | 0.0M |
| 2021-07-15 | 214,000.00 | 216,500.00 | 211,000.00 | 214,500.00 | 0.0M |
| 2021-07-14 | 209,500.00 | 214,000.00 | 208,000.00 | 213,500.00 | 0.0M |
| 2021-07-13 | 209,000.00 | 210,500.00 | 208,500.00 | 209,500.00 | 0.0M |
| 2021-07-12 | 210,500.00 | 214,000.00 | 207,000.00 | 209,000.00 | 0.0M |
| 2021-07-09 | 210,000.00 | 214,500.00 | 206,000.00 | 211,000.00 | 0.0M |
| 2021-07-08 | 210,000.00 | 213,000.00 | 208,500.00 | 212,000.00 | 0.0M |
| 2021-07-07 | 210,000.00 | 210,000.00 | 207,000.00 | 208,500.00 | 0.0M |
| 2021-07-06 | 208,000.00 | 210,500.00 | 206,500.00 | 209,000.00 | 0.0M |
| 2021-07-05 | 210,500.00 | 210,500.00 | 208,500.00 | 209,000.00 | 0.0M |
| 2021-07-02 | 209,500.00 | 210,500.00 | 208,000.00 | 210,500.00 | 0.0M |
| 2021-07-01 | 210,000.00 | 211,000.00 | 208,500.00 | 209,500.00 | 0.0M |
| 2021-06-30 | 208,500.00 | 211,500.00 | 208,500.00 | 210,000.00 | 0.0M |
| 2021-06-29 | 210,000.00 | 212,500.00 | 208,000.00 | 208,500.00 | 0.0M |
| 2021-06-28 | 210,000.00 | 211,000.00 | 206,500.00 | 210,000.00 | 0.0M |
| 2021-06-25 | 205,000.00 | 209,000.00 | 204,000.00 | 205,500.00 | 0.0M |
| 2021-06-24 | 205,000.00 | 206,500.00 | 203,000.00 | 204,000.00 | 0.0M |
| 2021-06-23 | 207,500.00 | 207,500.00 | 204,000.00 | 205,000.00 | 0.0M |
| 2021-06-22 | 205,000.00 | 206,000.00 | 202,500.00 | 205,500.00 | 0.0M |
| 2021-06-21 | 205,500.00 | 208,000.00 | 200,000.00 | 202,000.00 | 0.0M |
| 2021-06-20 | 206,000.00 | 206,000.00 | 206,000.00 | 206,000.00 | 0.0M |
| 2021-06-18 | 208,500.00 | 210,500.00 | 205,000.00 | 206,000.00 | 0.0M |
| 2021-06-17 | 210,000.00 | 210,500.00 | 207,000.00 | 208,500.00 | 0.0M |
| 2021-06-16 | 210,000.00 | 211,500.00 | 208,500.00 | 209,500.00 | 0.0M |
| 2021-06-15 | 212,000.00 | 212,000.00 | 208,000.00 | 209,500.00 | 0.0M |
| 2021-06-14 | 209,500.00 | 213,000.00 | 207,000.00 | 211,500.00 | 0.0M |
| 2021-06-11 | 215,500.00 | 215,500.00 | 209,500.00 | 209,500.00 | 0.0M |
| 2021-06-10 | 215,500.00 | 219,500.00 | 212,000.00 | 213,000.00 | 0.0M |
| 2021-06-09 | 220,000.00 | 220,000.00 | 215,000.00 | 215,500.00 | 0.0M |
| 2021-06-08 | 220,000.00 | 221,500.00 | 219,000.00 | 219,500.00 | 0.0M |
| 2021-06-07 | 220,000.00 | 221,000.00 | 217,500.00 | 219,000.00 | 0.0M |
| 2021-06-04 | 220,000.00 | 221,500.00 | 217,000.00 | 219,500.00 | 0.0M |
| 2021-06-03 | 224,500.00 | 224,500.00 | 219,500.00 | 219,500.00 | 0.0M |
| 2021-06-02 | 223,000.00 | 224,500.00 | 218,500.00 | 223,000.00 | 0.0M |
| 2021-06-01 | 224,000.00 | 224,500.00 | 219,500.00 | 223,000.00 | 0.0M |
| 2021-05-31 | 212,500.00 | 224,000.00 | 211,500.00 | 224,000.00 | 0.0M |
| 2021-05-28 | 216,500.00 | 216,500.00 | 212,000.00 | 214,000.00 | 0.0M |
| 2021-05-27 | 214,000.00 | 220,500.00 | 214,000.00 | 216,500.00 | 0.0M |
| 2021-05-26 | 214,000.00 | 218,000.00 | 213,500.00 | 214,500.00 | 0.0M |
| 2021-05-25 | 208,500.00 | 216,000.00 | 206,500.00 | 213,000.00 | 0.0M |
| 2021-05-24 | 205,000.00 | 208,500.00 | 201,500.00 | 208,500.00 | 0.0M |
| 2021-05-21 | 209,500.00 | 213,000.00 | 203,500.00 | 205,000.00 | 0.0M |
| 2021-05-20 | 214,500.00 | 216,000.00 | 204,000.00 | 209,000.00 | 0.0M |
| 2021-05-18 | 218,000.00 | 220,000.00 | 215,500.00 | 216,000.00 | 0.0M |
| 2021-05-17 | 218,500.00 | 220,000.00 | 213,000.00 | 218,000.00 | 0.0M |
| 2021-05-16 | 216,000.00 | 216,000.00 | 216,000.00 | 216,000.00 | 0.0M |
| 2021-05-14 | 222,500.00 | 226,000.00 | 213,000.00 | 216,000.00 | 0.0M |
| 2021-05-13 | 215,000.00 | 228,000.00 | 214,500.00 | 222,000.00 | 0.0M |
| 2021-05-12 | 223,500.00 | 225,000.00 | 215,000.00 | 221,500.00 | 0.0M |
| 2021-05-11 | 217,500.00 | 221,500.00 | 214,000.00 | 221,500.00 | 0.0M |
| 2021-05-10 | 209,000.00 | 217,000.00 | 207,000.00 | 215,000.00 | 0.0M |
| 2021-05-09 | 205,000.00 | 205,000.00 | 205,000.00 | 205,000.00 | 0.0M |
| 2021-05-07 | 196,000.00 | 206,000.00 | 196,000.00 | 205,000.00 | 0.0M |
| 2021-05-06 | 193,500.00 | 196,000.00 | 191,500.00 | 195,500.00 | 0.0M |
| 2021-05-04 | 188,000.00 | 193,000.00 | 187,000.00 | 193,000.00 | 0.0M |
| 2021-05-03 | 185,500.00 | 191,500.00 | 185,500.00 | 188,000.00 | 0.0M |
| 2021-04-30 | 187,500.00 | 189,500.00 | 185,000.00 | 185,500.00 | 0.0M |
| 2021-04-29 | 189,000.00 | 190,000.00 | 185,500.00 | 187,500.00 | 0.0M |
| 2021-04-28 | 192,000.00 | 192,000.00 | 188,500.00 | 189,000.00 | 0.0M |
| 2021-04-27 | 192,000.00 | 192,500.00 | 190,000.00 | 192,000.00 | 0.0M |
| 2021-04-26 | 192,500.00 | 192,500.00 | 189,000.00 | 192,000.00 | 0.0M |
| 2021-04-23 | 190,500.00 | 193,500.00 | 190,000.00 | 192,000.00 | 0.0M |
| 2021-04-22 | 193,000.00 | 193,500.00 | 191,500.00 | 191,500.00 | 0.0M |
| 2021-04-21 | 196,000.00 | 196,000.00 | 191,000.00 | 192,500.00 | 0.0M |
| 2021-04-20 | 194,500.00 | 195,500.00 | 193,000.00 | 195,000.00 | 0.0M |
| 2021-04-19 | 195,000.00 | 195,500.00 | 192,500.00 | 194,500.00 | 0.0M |
| 2021-04-16 | 194,500.00 | 195,000.00 | 192,000.00 | 195,000.00 | 0.0M |
| 2021-04-15 | 191,500.00 | 194,000.00 | 190,000.00 | 194,000.00 | 0.0M |
| 2021-04-14 | 191,500.00 | 191,500.00 | 190,000.00 | 190,500.00 | 0.0M |
| 2021-04-13 | 190,500.00 | 192,500.00 | 190,500.00 | 191,500.00 | 0.0M |
| 2021-04-12 | 191,000.00 | 191,500.00 | 188,500.00 | 190,500.00 | 0.0M |
| 2021-04-09 | 186,000.00 | 192,000.00 | 185,500.00 | 191,000.00 | 0.0M |
| 2021-04-08 | 186,500.00 | 186,500.00 | 184,500.00 | 185,500.00 | 0.0M |
| 2021-04-07 | 186,000.00 | 188,000.00 | 184,000.00 | 184,500.00 | 0.0M |
| 2021-04-06 | 188,000.00 | 189,500.00 | 186,000.00 | 186,500.00 | 0.0M |
| 2021-04-05 | 189,500.00 | 190,000.00 | 186,500.00 | 188,000.00 | 0.0M |
| 2021-04-02 | 187,500.00 | 190,000.00 | 187,000.00 | 189,500.00 | 0.0M |
| 2021-04-01 | 184,500.00 | 187,000.00 | 184,500.00 | 187,000.00 | 0.0M |
| 2021-03-31 | 184,500.00 | 187,500.00 | 184,000.00 | 184,000.00 | 0.0M |
| 2021-03-30 | 184,500.00 | 187,000.00 | 183,000.00 | 184,000.00 | 0.0M |
| 2021-03-29 | 188,500.00 | 188,500.00 | 184,000.00 | 185,500.00 | 0.0M |
| 2021-03-26 | 189,000.00 | 190,500.00 | 187,000.00 | 188,000.00 | 0.0M |
| 2021-03-25 | 188,000.00 | 190,500.00 | 187,500.00 | 188,500.00 | 0.0M |
| 2021-03-24 | 189,000.00 | 191,000.00 | 186,500.00 | 190,500.00 | 0.0M |
| 2021-03-23 | 189,000.00 | 191,500.00 | 188,000.00 | 190,000.00 | 0.0M |
| 2021-03-22 | 192,000.00 | 192,500.00 | 189,000.00 | 189,000.00 | 0.0M |
| 2021-03-19 | 189,500.00 | 193,500.00 | 188,000.00 | 190,000.00 | 0.0M |
| 2021-03-18 | 191,500.00 | 192,500.00 | 188,000.00 | 190,000.00 | 0.0M |
| 2021-03-17 | 192,500.00 | 194,500.00 | 189,500.00 | 190,000.00 | 0.0M |
| 2021-03-16 | 189,500.00 | 191,500.00 | 188,500.00 | 190,500.00 | 0.0M |
| 2021-03-15 | 184,500.00 | 190,500.00 | 181,000.00 | 189,500.00 | 0.0M |
| 2021-03-12 | 178,500.00 | 184,500.00 | 178,500.00 | 184,000.00 | 0.0M |
| 2021-03-11 | 176,000.00 | 179,000.00 | 174,500.00 | 178,500.00 | 0.0M |
| 2021-03-10 | 178,000.00 | 178,000.00 | 174,000.00 | 175,500.00 | 0.0M |
| 2021-03-09 | 179,000.00 | 180,500.00 | 174,000.00 | 175,500.00 | 0.0M |
| 2021-03-08 | 184,000.00 | 185,000.00 | 179,000.00 | 179,500.00 | 0.0M |
| 2021-03-05 | 184,500.00 | 184,500.00 | 179,500.00 | 183,000.00 | 0.0M |
| 2021-03-04 | 184,000.00 | 189,000.00 | 181,500.00 | 186,000.00 | 0.0M |
| 2021-03-03 | 182,000.00 | 183,500.00 | 180,500.00 | 182,500.00 | 0.0M |
| 2021-03-02 | 186,000.00 | 188,500.00 | 181,000.00 | 181,500.00 | 0.0M |
| 2021-02-26 | 185,500.00 | 186,000.00 | 181,500.00 | 184,500.00 | 0.0M |
| 2021-02-25 | 190,000.00 | 192,000.00 | 187,000.00 | 188,500.00 | 0.0M |
| 2021-02-24 | 193,500.00 | 196,000.00 | 187,000.00 | 187,000.00 | 0.0M |
| 2021-02-23 | 196,000.00 | 197,000.00 | 192,000.00 | 194,500.00 | 0.0M |
| 2021-02-22 | 202,500.00 | 202,500.00 | 196,500.00 | 197,500.00 | 0.0M |
| 2021-02-19 | 206,500.00 | 206,500.00 | 196,500.00 | 202,500.00 | 0.0M |
| 2021-02-18 | 208,000.00 | 209,000.00 | 206,000.00 | 206,500.00 | 0.0M |
| 2021-02-17 | 208,500.00 | 211,500.00 | 206,000.00 | 208,000.00 | 0.0M |
| 2021-02-16 | 205,000.00 | 207,000.00 | 204,000.00 | 205,500.00 | 0.0M |
| 2021-02-15 | 204,500.00 | 208,500.00 | 202,000.00 | 205,000.00 | 0.0M |
| 2021-02-10 | 207,000.00 | 208,000.00 | 201,500.00 | 205,000.00 | 0.0M |
| 2021-02-09 | 214,500.00 | 215,500.00 | 208,000.00 | 208,500.00 | 0.0M |
| 2021-02-08 | 216,500.00 | 222,000.00 | 212,000.00 | 219,000.00 | 0.0M |
| 2021-02-05 | 216,000.00 | 224,000.00 | 212,000.00 | 216,000.00 | 0.0M |
| 2021-02-04 | 218,500.00 | 218,500.00 | 213,500.00 | 214,000.00 | 0.0M |
| 2021-02-03 | 218,000.00 | 219,000.00 | 214,500.00 | 217,000.00 | 0.0M |
| 2021-02-02 | 213,500.00 | 219,000.00 | 212,500.00 | 216,000.00 | 0.0M |
| 2021-02-01 | 205,000.00 | 211,500.00 | 201,000.00 | 211,500.00 | 0.0M |
| 2021-01-31 | 205,000.00 | 205,000.00 | 205,000.00 | 205,000.00 | 0.0M |
| 2021-01-29 | 218,500.00 | 222,500.00 | 204,500.00 | 205,000.00 | 0.0M |
| 2021-01-28 | 224,500.00 | 230,000.00 | 215,500.00 | 218,000.00 | 0.0M |
| 2021-01-27 | 231,000.00 | 235,500.00 | 223,000.00 | 231,500.00 | 0.0M |
| 2021-01-26 | 231,000.00 | 231,500.00 | 224,000.00 | 230,000.00 | 0.0M |
| 2021-01-25 | 215,000.00 | 225,000.00 | 215,000.00 | 224,000.00 | 0.0M |
| 2021-01-24 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 0.0M |
| 2021-01-22 | 209,000.00 | 215,000.00 | 207,000.00 | 211,000.00 | 0.0M |
| 2021-01-21 | 200,000.00 | 205,000.00 | 199,000.00 | 205,000.00 | 0.0M |
| 2021-01-20 | 192,500.00 | 198,500.00 | 192,500.00 | 197,000.00 | 0.0M |
| 2021-01-19 | 185,500.00 | 191,000.00 | 185,000.00 | 190,500.00 | 0.0M |
| 2021-01-18 | 190,500.00 | 190,500.00 | 181,000.00 | 185,000.00 | 0.0M |
| 2021-01-17 | 190,000.00 | 190,000.00 | 190,000.00 | 190,000.00 | 0.0M |
| 2021-01-15 | 190,500.00 | 192,000.00 | 185,000.00 | 190,000.00 | 0.0M |
| 2021-01-14 | 182,500.00 | 190,500.00 | 182,500.00 | 187,500.00 | 0.0M |
| 2021-01-13 | 182,000.00 | 185,500.00 | 179,000.00 | 180,500.00 | 0.0M |
| 2021-01-12 | 180,000.00 | 180,000.00 | 174,000.00 | 177,000.00 | 0.0M |
| 2021-01-11 | 187,000.00 | 190,000.00 | 176,500.00 | 180,500.00 | 0.0M |
| 2021-01-10 | 184,500.00 | 184,500.00 | 184,500.00 | 184,500.00 | 0.0M |
| 2021-01-08 | 178,500.00 | 186,000.00 | 178,000.00 | 184,500.00 | 0.0M |
| 2021-01-07 | 177,500.00 | 179,500.00 | 174,000.00 | 178,000.00 | 0.0M |
| 2021-01-06 | 179,500.00 | 179,500.00 | 173,000.00 | 174,000.00 | 0.0M |
| 2021-01-05 | 169,000.00 | 176,500.00 | 169,000.00 | 176,500.00 | 0.0M |
| 2021-01-04 | 168,000.00 | 168,500.00 | 167,000.00 | 168,500.00 | 0.0M |