138,500.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 133,800.00 | 134,500.00 | 133,400.00 | 134,100.00 | 0.0M |
| 2023-12-27 | 134,400.00 | 134,600.00 | 133,000.00 | 133,800.00 | 0.0M |
| 2023-12-26 | 135,000.00 | 135,200.00 | 134,500.00 | 134,700.00 | 0.0M |
| 2023-12-22 | 136,500.00 | 136,900.00 | 134,900.00 | 134,900.00 | 0.0M |
| 2023-12-21 | 136,100.00 | 136,900.00 | 136,100.00 | 136,100.00 | 0.0M |
| 2023-12-20 | 135,200.00 | 136,800.00 | 135,200.00 | 136,100.00 | 0.0M |
| 2023-12-19 | 136,800.00 | 136,900.00 | 135,800.00 | 135,800.00 | 0.0M |
| 2023-12-18 | 135,100.00 | 136,900.00 | 133,100.00 | 136,400.00 | 0.0M |
| 2023-12-15 | 136,400.00 | 137,300.00 | 133,100.00 | 133,100.00 | 0.0M |
| 2023-12-14 | 136,200.00 | 137,000.00 | 135,100.00 | 136,100.00 | 0.0M |
| 2023-12-13 | 135,500.00 | 136,000.00 | 135,100.00 | 135,700.00 | 0.0M |
| 2023-12-12 | 135,100.00 | 136,000.00 | 134,300.00 | 135,500.00 | 0.0M |
| 2023-12-11 | 135,100.00 | 135,100.00 | 133,500.00 | 135,100.00 | 0.0M |
| 2023-12-08 | 135,000.00 | 135,500.00 | 134,100.00 | 134,500.00 | 0.0M |
| 2023-12-07 | 135,500.00 | 135,500.00 | 133,800.00 | 134,100.00 | 0.0M |
| 2023-12-06 | 133,600.00 | 136,000.00 | 133,600.00 | 134,800.00 | 0.0M |
| 2023-12-05 | 133,100.00 | 134,500.00 | 132,800.00 | 133,600.00 | 0.0M |
| 2023-12-04 | 132,400.00 | 134,500.00 | 131,700.00 | 133,000.00 | 0.0M |
| 2023-12-01 | 133,200.00 | 134,500.00 | 132,400.00 | 132,400.00 | 0.0M |
| 2023-11-30 | 132,600.00 | 133,800.00 | 132,600.00 | 133,200.00 | 0.0M |
| 2023-11-29 | 134,200.00 | 135,200.00 | 132,600.00 | 132,600.00 | 0.0M |
| 2023-11-28 | 132,700.00 | 135,200.00 | 132,700.00 | 134,100.00 | 0.0M |
| 2023-11-27 | 132,500.00 | 134,000.00 | 132,500.00 | 133,400.00 | 0.0M |
| 2023-11-24 | 134,500.00 | 134,500.00 | 132,800.00 | 133,400.00 | 0.0M |
| 2023-11-23 | 135,100.00 | 135,500.00 | 134,100.00 | 134,500.00 | 0.0M |
| 2023-11-22 | 134,000.00 | 135,100.00 | 134,000.00 | 135,100.00 | 0.0M |
| 2023-11-21 | 133,000.00 | 135,500.00 | 132,600.00 | 135,100.00 | 0.0M |
| 2023-11-20 | 131,900.00 | 133,300.00 | 130,600.00 | 132,500.00 | 0.0M |
| 2023-11-17 | 132,800.00 | 133,500.00 | 130,100.00 | 131,300.00 | 0.0M |
| 2023-11-16 | 132,700.00 | 132,700.00 | 132,100.00 | 132,200.00 | 0.0M |
| 2023-11-15 | 133,000.00 | 133,800.00 | 125,000.00 | 132,700.00 | 0.0M |
| 2023-11-14 | 130,000.00 | 133,300.00 | 130,000.00 | 133,000.00 | 0.0M |
| 2023-11-13 | 129,700.00 | 130,700.00 | 129,500.00 | 129,800.00 | 0.0M |
| 2023-11-10 | 127,200.00 | 130,100.00 | 127,200.00 | 129,600.00 | 0.0M |
| 2023-11-09 | 129,900.00 | 130,100.00 | 128,900.00 | 129,600.00 | 0.0M |
| 2023-11-08 | 128,900.00 | 129,700.00 | 127,300.00 | 129,600.00 | 0.0M |
| 2023-11-07 | 128,600.00 | 128,600.00 | 125,200.00 | 127,300.00 | 0.0M |
| 2023-11-06 | 126,800.00 | 128,800.00 | 126,800.00 | 128,200.00 | 0.0M |
| 2023-11-03 | 127,000.00 | 127,000.00 | 125,200.00 | 126,800.00 | 0.0M |
| 2023-11-02 | 126,200.00 | 126,200.00 | 124,500.00 | 125,800.00 | 0.0M |
| 2023-11-01 | 124,000.00 | 125,500.00 | 123,400.00 | 125,500.00 | 0.0M |
| 2023-10-31 | 123,500.00 | 124,600.00 | 122,800.00 | 124,000.00 | 0.0M |
| 2023-10-30 | 122,000.00 | 123,800.00 | 122,000.00 | 123,100.00 | 0.0M |
| 2023-10-27 | 123,200.00 | 123,700.00 | 122,300.00 | 123,200.00 | 0.0M |
| 2023-10-26 | 124,300.00 | 124,400.00 | 122,300.00 | 123,200.00 | 0.0M |
| 2023-10-25 | 123,100.00 | 125,000.00 | 122,600.00 | 124,300.00 | 0.0M |
| 2023-10-24 | 124,200.00 | 124,200.00 | 121,900.00 | 123,000.00 | 0.0M |
| 2023-10-23 | 124,100.00 | 124,200.00 | 123,000.00 | 123,600.00 | 0.0M |
| 2023-10-20 | 126,900.00 | 127,600.00 | 123,900.00 | 124,700.00 | 0.0M |
| 2023-10-19 | 129,600.00 | 130,000.00 | 126,900.00 | 126,900.00 | 0.0M |
| 2023-10-18 | 129,600.00 | 130,100.00 | 129,400.00 | 129,600.00 | 0.0M |
| 2023-10-17 | 130,000.00 | 131,000.00 | 129,500.00 | 129,500.00 | 0.0M |
| 2023-10-16 | 130,100.00 | 130,300.00 | 129,000.00 | 130,300.00 | 0.0M |
| 2023-10-13 | 130,100.00 | 130,300.00 | 129,900.00 | 130,100.00 | 0.0M |
| 2023-10-12 | 130,500.00 | 130,800.00 | 129,900.00 | 130,000.00 | 0.0M |
| 2023-10-11 | 130,200.00 | 131,300.00 | 129,100.00 | 129,900.00 | 0.0M |
| 2023-10-10 | 131,000.00 | 131,200.00 | 128,700.00 | 130,200.00 | 0.0M |
| 2023-10-09 | 130,400.00 | 130,400.00 | 130,400.00 | 130,400.00 | 0.0M |
| 2023-10-06 | 131,000.00 | 131,000.00 | 130,000.00 | 130,400.00 | 0.0M |
| 2023-10-05 | 131,500.00 | 132,000.00 | 130,900.00 | 131,000.00 | 0.0M |
| 2023-10-04 | 133,900.00 | 133,900.00 | 131,300.00 | 131,700.00 | 0.0M |
| 2023-09-27 | 132,100.00 | 133,900.00 | 130,700.00 | 133,900.00 | 0.0M |
| 2023-09-26 | 131,900.00 | 133,000.00 | 131,200.00 | 132,100.00 | 0.0M |
| 2023-09-25 | 133,200.00 | 133,700.00 | 131,700.00 | 131,900.00 | 0.0M |
| 2023-09-22 | 134,100.00 | 135,000.00 | 132,700.00 | 133,200.00 | 0.0M |
| 2023-09-21 | 135,500.00 | 135,700.00 | 134,000.00 | 134,100.00 | 0.0M |
| 2023-09-20 | 135,700.00 | 135,900.00 | 134,800.00 | 135,500.00 | 0.0M |
| 2023-09-19 | 136,100.00 | 136,600.00 | 134,200.00 | 134,800.00 | 0.0M |
| 2023-09-18 | 134,000.00 | 136,300.00 | 133,900.00 | 136,100.00 | 0.0M |
| 2023-09-15 | 132,900.00 | 136,600.00 | 132,100.00 | 134,000.00 | 0.0M |
| 2023-09-14 | 132,500.00 | 133,100.00 | 132,200.00 | 132,900.00 | 0.0M |
| 2023-09-13 | 132,800.00 | 133,100.00 | 131,500.00 | 132,500.00 | 0.0M |
| 2023-09-12 | 134,200.00 | 134,400.00 | 132,300.00 | 132,600.00 | 0.0M |
| 2023-09-11 | 135,500.00 | 135,500.00 | 132,800.00 | 133,300.00 | 0.0M |
| 2023-09-08 | 135,300.00 | 135,900.00 | 134,500.00 | 135,400.00 | 0.0M |
| 2023-09-07 | 135,800.00 | 136,800.00 | 134,200.00 | 135,300.00 | 0.0M |
| 2023-09-06 | 136,400.00 | 136,800.00 | 134,700.00 | 135,800.00 | 0.0M |
| 2023-09-05 | 136,800.00 | 137,200.00 | 135,500.00 | 136,400.00 | 0.0M |
| 2023-09-04 | 136,700.00 | 137,100.00 | 135,600.00 | 136,700.00 | 0.0M |
| 2023-09-01 | 136,900.00 | 136,900.00 | 135,300.00 | 136,700.00 | 0.0M |
| 2023-08-31 | 137,300.00 | 137,700.00 | 136,000.00 | 136,000.00 | 0.0M |
| 2023-08-30 | 138,000.00 | 138,000.00 | 136,200.00 | 136,800.00 | 0.0M |
| 2023-08-29 | 138,400.00 | 138,400.00 | 137,100.00 | 137,800.00 | 0.0M |
| 2023-08-28 | 136,000.00 | 138,700.00 | 136,000.00 | 138,000.00 | 0.0M |
| 2023-08-25 | 137,000.00 | 138,400.00 | 136,800.00 | 137,300.00 | 0.0M |
| 2023-08-24 | 136,500.00 | 137,700.00 | 136,500.00 | 137,000.00 | 0.0M |
| 2023-08-23 | 136,500.00 | 136,700.00 | 136,300.00 | 136,500.00 | 0.0M |
| 2023-08-22 | 137,400.00 | 137,400.00 | 135,900.00 | 136,500.00 | 0.0M |
| 2023-08-21 | 135,500.00 | 136,500.00 | 135,100.00 | 136,100.00 | 0.0M |
| 2023-08-18 | 134,200.00 | 136,600.00 | 134,100.00 | 135,500.00 | 0.0M |
| 2023-08-17 | 135,800.00 | 138,100.00 | 134,000.00 | 136,900.00 | 0.0M |
| 2023-08-16 | 138,500.00 | 138,500.00 | 135,100.00 | 135,800.00 | 0.0M |
| 2023-08-14 | 136,500.00 | 138,900.00 | 136,200.00 | 138,500.00 | 0.0M |
| 2023-08-11 | 139,500.00 | 139,500.00 | 136,000.00 | 136,500.00 | 0.0M |
| 2023-08-10 | 136,700.00 | 139,400.00 | 134,500.00 | 137,500.00 | 0.0M |
| 2023-08-09 | 136,600.00 | 138,000.00 | 134,500.00 | 136,700.00 | 0.0M |
| 2023-08-08 | 134,800.00 | 138,700.00 | 134,800.00 | 136,600.00 | 0.0M |
| 2023-08-07 | 133,700.00 | 134,400.00 | 132,600.00 | 134,000.00 | 0.0M |
| 2023-08-04 | 133,300.00 | 133,800.00 | 131,500.00 | 133,600.00 | 0.0M |
| 2023-08-03 | 133,600.00 | 133,900.00 | 132,400.00 | 133,100.00 | 0.0M |
| 2023-08-02 | 134,200.00 | 134,900.00 | 132,500.00 | 133,600.00 | 0.0M |
| 2023-08-01 | 131,000.00 | 134,400.00 | 130,000.00 | 134,200.00 | 0.0M |
| 2023-07-31 | 129,700.00 | 131,200.00 | 128,200.00 | 131,000.00 | 0.0M |
| 2023-07-28 | 126,300.00 | 130,400.00 | 126,300.00 | 129,700.00 | 0.0M |
| 2023-07-27 | 125,900.00 | 132,600.00 | 125,900.00 | 130,900.00 | 0.0M |
| 2023-07-26 | 128,400.00 | 128,400.00 | 123,100.00 | 125,800.00 | 0.0M |
| 2023-07-25 | 130,000.00 | 130,700.00 | 127,100.00 | 128,500.00 | 0.0M |
| 2023-07-24 | 130,300.00 | 131,300.00 | 128,800.00 | 130,800.00 | 0.0M |
| 2023-07-21 | 130,400.00 | 131,700.00 | 129,300.00 | 130,200.00 | 0.0M |
| 2023-07-20 | 129,300.00 | 129,900.00 | 128,000.00 | 129,500.00 | 0.0M |
| 2023-07-19 | 130,000.00 | 130,500.00 | 128,700.00 | 129,300.00 | 0.0M |
| 2023-07-18 | 130,300.00 | 131,300.00 | 128,300.00 | 130,000.00 | 0.0M |
| 2023-07-17 | 132,200.00 | 132,700.00 | 128,900.00 | 130,100.00 | 0.0M |
| 2023-07-14 | 131,900.00 | 133,500.00 | 131,000.00 | 132,200.00 | 0.0M |
| 2023-07-13 | 132,000.00 | 132,300.00 | 131,100.00 | 131,900.00 | 0.0M |
| 2023-07-12 | 130,600.00 | 131,400.00 | 130,200.00 | 131,300.00 | 0.0M |
| 2023-07-11 | 130,500.00 | 130,500.00 | 129,000.00 | 130,400.00 | 0.0M |
| 2023-07-10 | 128,100.00 | 129,400.00 | 127,800.00 | 129,000.00 | 0.0M |
| 2023-07-07 | 131,000.00 | 131,100.00 | 127,500.00 | 128,100.00 | 0.0M |
| 2023-07-06 | 133,100.00 | 134,500.00 | 129,400.00 | 130,200.00 | 0.0M |
| 2023-07-05 | 137,000.00 | 137,000.00 | 132,900.00 | 133,100.00 | 0.0M |
| 2023-07-04 | 137,600.00 | 138,700.00 | 135,000.00 | 135,800.00 | 0.0M |
| 2023-07-03 | 135,600.00 | 139,400.00 | 135,600.00 | 137,500.00 | 0.0M |
| 2023-06-30 | 136,000.00 | 136,600.00 | 134,700.00 | 135,600.00 | 0.0M |
| 2023-06-29 | 136,800.00 | 137,000.00 | 134,700.00 | 136,000.00 | 0.0M |
| 2023-06-28 | 137,300.00 | 137,800.00 | 136,500.00 | 136,800.00 | 0.0M |
| 2023-06-27 | 137,600.00 | 138,000.00 | 136,000.00 | 137,000.00 | 0.0M |
| 2023-06-26 | 139,500.00 | 139,500.00 | 136,900.00 | 137,100.00 | 0.0M |
| 2023-06-23 | 140,900.00 | 141,100.00 | 138,400.00 | 139,500.00 | 0.0M |
| 2023-06-22 | 141,500.00 | 142,000.00 | 139,500.00 | 140,900.00 | 0.0M |
| 2023-06-21 | 146,000.00 | 146,000.00 | 139,400.00 | 140,100.00 | 0.0M |
| 2023-06-20 | 147,500.00 | 147,700.00 | 144,700.00 | 145,300.00 | 0.0M |
| 2023-06-19 | 149,000.00 | 149,000.00 | 147,300.00 | 147,500.00 | 0.0M |
| 2023-06-16 | 149,100.00 | 149,100.00 | 148,300.00 | 149,000.00 | 0.0M |
| 2023-06-15 | 148,600.00 | 149,100.00 | 147,900.00 | 148,600.00 | 0.0M |
| 2023-06-14 | 149,400.00 | 149,400.00 | 147,900.00 | 147,900.00 | 0.0M |
| 2023-06-13 | 150,100.00 | 150,900.00 | 148,400.00 | 148,700.00 | 0.0M |
| 2023-06-12 | 151,100.00 | 151,100.00 | 150,000.00 | 150,000.00 | 0.0M |
| 2023-06-09 | 150,900.00 | 151,100.00 | 149,800.00 | 151,100.00 | 0.0M |
| 2023-06-08 | 150,000.00 | 150,800.00 | 149,200.00 | 150,000.00 | 0.0M |
| 2023-06-07 | 150,500.00 | 151,200.00 | 149,900.00 | 150,000.00 | 0.0M |
| 2023-06-05 | 150,500.00 | 151,300.00 | 150,000.00 | 150,500.00 | 0.0M |
| 2023-06-04 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.0M |
| 2023-06-02 | 149,000.00 | 150,400.00 | 148,400.00 | 150,000.00 | 0.0M |
| 2023-06-01 | 148,200.00 | 149,300.00 | 148,200.00 | 148,400.00 | 0.0M |
| 2023-05-31 | 147,600.00 | 149,700.00 | 147,600.00 | 148,200.00 | 0.0M |
| 2023-05-30 | 149,500.00 | 149,500.00 | 147,700.00 | 147,900.00 | 0.0M |
| 2023-05-26 | 152,900.00 | 152,900.00 | 148,900.00 | 149,700.00 | 0.0M |
| 2023-05-25 | 151,600.00 | 153,200.00 | 149,700.00 | 150,900.00 | 0.0M |
| 2023-05-24 | 153,400.00 | 153,400.00 | 151,800.00 | 152,200.00 | 0.0M |
| 2023-05-23 | 153,000.00 | 153,200.00 | 152,000.00 | 152,400.00 | 0.0M |
| 2023-05-22 | 153,300.00 | 153,400.00 | 152,600.00 | 153,000.00 | 0.0M |
| 2023-05-19 | 150,400.00 | 152,900.00 | 149,900.00 | 152,600.00 | 0.0M |
| 2023-05-18 | 150,800.00 | 150,800.00 | 149,800.00 | 150,400.00 | 0.0M |
| 2023-05-17 | 150,500.00 | 150,500.00 | 149,400.00 | 150,200.00 | 0.0M |
| 2023-05-16 | 150,100.00 | 150,400.00 | 149,500.00 | 150,100.00 | 0.0M |
| 2023-05-15 | 150,500.00 | 150,500.00 | 149,300.00 | 150,100.00 | 0.0M |
| 2023-05-12 | 150,300.00 | 150,300.00 | 149,200.00 | 149,800.00 | 0.0M |
| 2023-05-11 | 151,000.00 | 151,300.00 | 149,200.00 | 150,300.00 | 0.0M |
| 2023-05-10 | 150,300.00 | 153,600.00 | 150,100.00 | 150,800.00 | 0.0M |
| 2023-05-09 | 152,400.00 | 152,400.00 | 149,300.00 | 150,300.00 | 0.0M |
| 2023-05-08 | 148,000.00 | 152,500.00 | 147,900.00 | 152,400.00 | 0.0M |
| 2023-05-04 | 147,000.00 | 147,900.00 | 146,700.00 | 147,900.00 | 0.0M |
| 2023-05-03 | 147,200.00 | 147,300.00 | 146,600.00 | 146,900.00 | 0.0M |
| 2023-05-02 | 146,900.00 | 147,200.00 | 146,200.00 | 146,800.00 | 0.0M |
| 2023-04-28 | 147,000.00 | 147,200.00 | 145,000.00 | 146,300.00 | 0.0M |
| 2023-04-27 | 147,400.00 | 147,500.00 | 145,700.00 | 146,000.00 | 0.0M |
| 2023-04-26 | 146,500.00 | 147,400.00 | 146,000.00 | 147,400.00 | 0.0M |
| 2023-04-25 | 147,100.00 | 147,500.00 | 145,900.00 | 146,500.00 | 0.0M |
| 2023-04-24 | 148,300.00 | 148,500.00 | 146,200.00 | 147,100.00 | 0.0M |
| 2023-04-21 | 147,900.00 | 148,300.00 | 147,000.00 | 148,300.00 | 0.0M |
| 2023-04-20 | 147,600.00 | 148,700.00 | 147,300.00 | 148,000.00 | 0.0M |
| 2023-04-19 | 147,100.00 | 148,000.00 | 146,900.00 | 147,600.00 | 0.0M |
| 2023-04-18 | 146,500.00 | 146,900.00 | 146,300.00 | 146,900.00 | 0.0M |
| 2023-04-17 | 147,000.00 | 147,000.00 | 146,000.00 | 146,400.00 | 0.0M |
| 2023-04-14 | 147,600.00 | 148,600.00 | 145,600.00 | 146,200.00 | 0.0M |
| 2023-04-13 | 146,700.00 | 147,400.00 | 146,600.00 | 147,200.00 | 0.0M |
| 2023-04-12 | 147,200.00 | 147,800.00 | 146,000.00 | 146,900.00 | 0.0M |
| 2023-04-11 | 146,100.00 | 147,300.00 | 145,900.00 | 147,300.00 | 0.0M |
| 2023-04-10 | 149,900.00 | 149,900.00 | 145,900.00 | 146,600.00 | 0.0M |
| 2023-04-07 | 151,400.00 | 151,600.00 | 149,200.00 | 149,900.00 | 0.0M |
| 2023-04-06 | 153,100.00 | 153,100.00 | 150,200.00 | 151,200.00 | 0.0M |
| 2023-04-05 | 156,100.00 | 156,700.00 | 152,600.00 | 152,900.00 | 0.0M |
| 2023-04-04 | 156,000.00 | 156,900.00 | 155,900.00 | 156,100.00 | 0.0M |
| 2023-04-03 | 155,500.00 | 156,100.00 | 154,600.00 | 156,000.00 | 0.0M |
| 2023-03-31 | 152,800.00 | 155,500.00 | 151,500.00 | 155,500.00 | 0.0M |
| 2023-03-30 | 152,400.00 | 153,000.00 | 151,700.00 | 152,000.00 | 0.0M |
| 2023-03-29 | 155,600.00 | 155,600.00 | 151,200.00 | 152,400.00 | 0.0M |
| 2023-03-28 | 150,900.00 | 153,200.00 | 150,500.00 | 152,600.00 | 0.0M |
| 2023-03-27 | 149,400.00 | 150,700.00 | 148,900.00 | 150,500.00 | 0.0M |
| 2023-03-24 | 149,500.00 | 150,100.00 | 149,000.00 | 149,700.00 | 0.0M |
| 2023-03-23 | 150,400.00 | 150,400.00 | 149,400.00 | 149,500.00 | 0.0M |
| 2023-03-22 | 150,900.00 | 150,900.00 | 149,600.00 | 150,400.00 | 0.0M |
| 2023-03-21 | 150,000.00 | 150,800.00 | 149,900.00 | 150,100.00 | 0.0M |
| 2023-03-20 | 149,600.00 | 150,700.00 | 149,600.00 | 149,900.00 | 0.0M |
| 2023-03-17 | 150,600.00 | 153,000.00 | 150,100.00 | 150,100.00 | 0.0M |
| 2023-03-16 | 150,200.00 | 151,500.00 | 149,500.00 | 150,400.00 | 0.0M |
| 2023-03-15 | 151,600.00 | 152,900.00 | 150,100.00 | 150,200.00 | 0.0M |
| 2023-03-14 | 153,500.00 | 153,500.00 | 150,000.00 | 150,300.00 | 0.0M |
| 2023-03-13 | 154,000.00 | 154,700.00 | 150,300.00 | 153,000.00 | 0.0M |
| 2023-03-12 | 156,200.00 | 156,200.00 | 156,200.00 | 156,200.00 | 0.0M |
| 2023-03-10 | 157,100.00 | 158,400.00 | 155,900.00 | 156,200.00 | 0.0M |
| 2023-03-09 | 157,700.00 | 158,500.00 | 157,100.00 | 157,600.00 | 0.0M |
| 2023-03-08 | 158,800.00 | 159,100.00 | 157,700.00 | 157,900.00 | 0.0M |
| 2023-03-07 | 158,900.00 | 159,200.00 | 158,000.00 | 159,100.00 | 0.0M |
| 2023-03-06 | 157,800.00 | 158,800.00 | 157,800.00 | 158,700.00 | 0.0M |
| 2023-03-05 | 158,700.00 | 158,700.00 | 158,700.00 | 158,700.00 | 0.0M |
| 2023-03-03 | 159,000.00 | 159,900.00 | 158,500.00 | 158,700.00 | 0.0M |
| 2023-03-02 | 159,100.00 | 159,300.00 | 157,900.00 | 159,000.00 | 0.0M |
| 2023-03-01 | 159,400.00 | 159,400.00 | 159,400.00 | 159,400.00 | 0.0M |
| 2023-02-28 | 156,800.00 | 159,400.00 | 156,800.00 | 159,400.00 | 0.0M |
| 2023-02-27 | 157,700.00 | 157,900.00 | 155,600.00 | 156,800.00 | 0.0M |
| 2023-02-24 | 158,600.00 | 159,900.00 | 157,400.00 | 157,600.00 | 0.0M |
| 2023-02-23 | 158,400.00 | 159,900.00 | 158,000.00 | 158,600.00 | 0.0M |
| 2023-02-22 | 161,000.00 | 161,000.00 | 156,600.00 | 157,800.00 | 0.0M |
| 2023-02-21 | 160,700.00 | 161,700.00 | 160,500.00 | 161,000.00 | 0.0M |
| 2023-02-20 | 160,900.00 | 161,400.00 | 160,100.00 | 161,100.00 | 0.0M |
| 2023-02-17 | 161,200.00 | 161,300.00 | 160,200.00 | 161,000.00 | 0.0M |
| 2023-02-16 | 161,700.00 | 162,600.00 | 161,300.00 | 161,300.00 | 0.0M |
| 2023-02-15 | 162,300.00 | 162,800.00 | 160,600.00 | 161,600.00 | 0.0M |
| 2023-02-14 | 165,000.00 | 165,000.00 | 160,500.00 | 162,300.00 | 0.0M |
| 2023-02-13 | 164,800.00 | 165,100.00 | 164,200.00 | 165,100.00 | 0.0M |
| 2023-02-10 | 164,800.00 | 164,900.00 | 164,100.00 | 164,900.00 | 0.0M |
| 2023-02-09 | 165,000.00 | 165,500.00 | 164,400.00 | 164,500.00 | 0.0M |
| 2023-02-08 | 164,500.00 | 165,500.00 | 164,200.00 | 165,000.00 | 0.0M |
| 2023-02-07 | 165,200.00 | 165,200.00 | 163,900.00 | 164,400.00 | 0.0M |
| 2023-02-06 | 166,400.00 | 166,400.00 | 164,700.00 | 165,200.00 | 0.0M |
| 2023-02-03 | 165,300.00 | 165,900.00 | 164,600.00 | 165,800.00 | 0.0M |
| 2023-02-02 | 165,000.00 | 165,800.00 | 164,200.00 | 165,100.00 | 0.0M |
| 2023-02-01 | 164,300.00 | 165,400.00 | 164,300.00 | 165,000.00 | 0.0M |
| 2023-01-31 | 164,000.00 | 164,900.00 | 164,000.00 | 164,300.00 | 0.0M |
| 2023-01-30 | 165,500.00 | 165,900.00 | 163,800.00 | 164,300.00 | 0.0M |
| 2023-01-27 | 164,200.00 | 165,800.00 | 164,000.00 | 165,600.00 | 0.0M |
| 2023-01-26 | 164,900.00 | 164,900.00 | 163,600.00 | 164,300.00 | 0.0M |
| 2023-01-25 | 164,500.00 | 167,800.00 | 163,400.00 | 163,900.00 | 0.0M |
| 2023-01-20 | 165,500.00 | 166,000.00 | 163,000.00 | 164,500.00 | 0.0M |
| 2023-01-19 | 164,500.00 | 165,500.00 | 163,500.00 | 164,500.00 | 0.0M |
| 2023-01-18 | 164,000.00 | 165,000.00 | 163,000.00 | 164,500.00 | 0.0M |
| 2023-01-17 | 165,500.00 | 167,500.00 | 163,500.00 | 164,000.00 | 0.0M |
| 2023-01-16 | 169,500.00 | 169,500.00 | 167,000.00 | 167,000.00 | 0.0M |
| 2023-01-13 | 167,000.00 | 168,500.00 | 167,000.00 | 167,500.00 | 0.0M |
| 2023-01-12 | 167,000.00 | 168,000.00 | 167,000.00 | 167,500.00 | 0.0M |
| 2023-01-11 | 167,000.00 | 167,500.00 | 166,000.00 | 167,000.00 | 0.0M |
| 2023-01-10 | 167,500.00 | 167,500.00 | 165,500.00 | 167,000.00 | 0.0M |
| 2023-01-09 | 166,500.00 | 167,500.00 | 166,000.00 | 167,500.00 | 0.0M |
| 2023-01-06 | 163,000.00 | 166,000.00 | 163,000.00 | 165,500.00 | 0.0M |
| 2023-01-05 | 167,000.00 | 167,500.00 | 160,500.00 | 162,000.00 | 0.0M |
| 2023-01-04 | 167,000.00 | 168,500.00 | 164,000.00 | 166,000.00 | 0.0M |
| 2023-01-03 | 169,000.00 | 169,500.00 | 166,000.00 | 166,500.00 | 0.0M |
| 2023-01-02 | 168,500.00 | 170,500.00 | 167,000.00 | 168,500.00 | 0.0M |