CL Educate Ltd (CARU)

CARU
🏛️ 인도 →
93.53
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 100.83 100.83 100.83 100.83 0.0K
09:15 100.99 100.99 100.99 100.99 0.1K
09:17 100.99 100.99 100.99 100.99 0.0K
09:18 100.99 100.99 100.99 100.99 0.1K
09:23 101.90 101.90 101.90 101.90 0.1K
09:24 100.83 100.83 100.83 100.83 0.0K
09:26 100.20 101.75 100.20 101.75 0.0K
09:28 101.65 101.65 101.65 101.65 0.0K
09:29 100.10 100.10 100.10 100.10 0.2K
09:30 100.00 100.00 100.00 100.00 0.1K
09:33 100.00 100.00 100.00 100.00 0.2K
09:46 100.00 100.00 100.00 100.00 1.5K
09:49 100.00 100.00 100.00 100.00 0.0K
09:54 100.00 100.00 98.12 98.12 0.9K
09:57 98.40 100.00 98.40 100.00 0.1K
09:59 100.00 100.00 100.00 100.00 1.9K
10:02 100.00 100.00 100.00 100.00 0.0K
10:05 100.00 100.00 100.00 100.00 0.1K
10:13 100.60 100.60 100.60 100.60 0.0K
10:19 100.00 100.00 100.00 100.00 3.0K
10:30 100.00 100.00 100.00 100.00 0.1K
10:36 100.00 100.00 100.00 100.00 0.0K
10:37 100.00 100.00 100.00 100.00 0.0K
10:52 100.00 100.00 100.00 100.00 0.0K
11:13 100.00 100.00 98.40 98.40 0.3K
11:18 100.00 100.00 100.00 100.00 0.0K
11:28 100.00 100.00 100.00 100.00 0.0K
11:48 100.00 100.00 100.00 100.00 0.0K
11:50 98.75 98.75 98.42 98.42 0.4K
11:51 98.40 98.40 98.40 98.40 0.6K
11:52 98.20 100.00 98.00 98.00 4.1K
11:55 99.10 99.10 99.10 99.10 0.1K
11:58 98.25 98.25 98.25 98.25 0.0K
12:01 99.90 99.90 99.90 99.90 0.0K
12:02 98.25 98.25 98.25 98.25 0.1K
12:03 99.85 99.85 99.75 99.75 0.0K
12:05 99.70 99.70 99.70 99.70 0.0K
12:06 99.70 99.70 99.70 99.70 0.0K
12:30 100.00 100.00 100.00 100.00 0.4K
12:37 99.91 99.91 99.91 99.91 0.1K
12:50 99.90 99.90 99.90 99.90 0.1K
12:57 99.50 99.50 99.50 99.50 0.0K
13:03 99.25 99.25 99.25 99.25 0.1K
13:09 99.25 99.25 99.25 99.25 0.1K
13:10 99.25 99.25 99.25 99.25 0.2K
13:11 99.25 99.25 99.25 99.25 0.0K
13:19 99.05 99.05 99.05 99.05 0.1K
13:22 100.00 100.00 100.00 100.00 0.1K
13:29 100.00 100.00 100.00 100.00 0.1K
13:39 100.00 100.00 100.00 100.00 0.5K
13:43 100.00 100.00 100.00 100.00 0.1K
13:56 99.99 99.99 99.99 99.99 0.0K
14:05 99.99 99.99 99.99 99.99 0.1K
14:23 99.99 99.99 99.99 99.99 0.0K
14:27 99.99 99.99 99.99 99.99 0.0K
14:30 99.99 99.99 99.99 99.99 0.0K
14:51 99.90 99.90 99.90 99.90 0.0K
14:52 99.89 99.89 99.89 99.89 0.1K
15:01 99.88 99.88 99.88 99.88 0.0K
15:04 99.11 99.11 99.11 99.11 0.0K
15:07 99.11 99.11 99.11 99.11 0.0K
15:14 99.77 99.77 99.00 99.00 1.8K
15:15 98.15 98.15 98.15 98.15 1.7K
15:19 98.21 98.21 98.21 98.21 0.0K
15:22 99.69 99.69 99.69 99.69 0.1K
15:24 99.50 99.50 99.50 99.50 0.1K
15:25 98.25 98.25 98.25 98.25 0.1K
15:27 98.25 98.25 98.25 98.25 0.2K
15:28 98.15 98.15 98.15 98.15 2.9K
15:29 98.15 98.42 98.15 98.42 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음