Classic All Share (CLALL)

CLALL
🏛️ 독일 →
11,353.58
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,280.42 11,280.42 11,257.30 11,258.05 3,563.5K
09:05 11,248.48 11,248.48 11,233.21 11,233.21 990.1K
09:10 11,233.31 11,234.71 11,213.90 11,213.90 1,042.8K
09:15 11,209.48 11,218.81 11,209.48 11,216.66 1,242.2K
09:20 11,219.82 11,228.14 11,216.89 11,228.14 726.2K
09:25 11,229.19 11,233.21 11,229.19 11,233.18 583.9K
09:30 11,230.59 11,239.11 11,230.59 11,239.02 733.3K
09:35 11,237.93 11,242.13 11,237.93 11,239.27 641.3K
09:40 11,237.73 11,244.39 11,237.73 11,244.39 550.5K
09:45 11,245.62 11,245.62 11,234.95 11,237.92 399.2K
09:50 11,234.63 11,234.63 11,227.02 11,232.08 492.4K
09:55 11,232.44 11,250.24 11,232.44 11,250.24 495.0K
10:00 11,248.16 11,254.74 11,248.16 11,254.74 649.7K
10:05 11,254.45 11,255.42 11,253.40 11,254.87 496.0K
10:10 11,252.47 11,253.97 11,252.43 11,253.97 337.5K
10:15 11,251.98 11,253.55 11,251.98 11,252.54 380.1K
10:20 11,252.40 11,254.50 11,250.98 11,252.63 357.4K
10:25 11,253.74 11,253.74 11,249.22 11,249.22 336.9K
10:30 11,244.09 11,244.09 11,237.67 11,238.27 330.8K
10:35 11,231.83 11,232.07 11,231.59 11,231.59 401.6K
10:40 11,231.42 11,231.42 11,225.32 11,226.78 444.5K
10:45 11,227.59 11,227.59 11,222.80 11,225.37 341.1K
10:50 11,222.93 11,222.93 11,216.52 11,217.52 404.3K
10:55 11,218.25 11,222.51 11,218.25 11,219.22 457.6K
11:00 11,217.61 11,227.12 11,217.61 11,227.12 313.8K
11:05 11,223.81 11,230.74 11,223.44 11,230.74 332.3K
11:10 11,229.51 11,233.73 11,228.70 11,233.73 329.0K
11:15 11,233.48 11,240.28 11,233.48 11,240.28 288.5K
11:20 11,244.54 11,245.23 11,242.96 11,242.96 248.4K
11:25 11,242.37 11,244.77 11,242.37 11,244.72 516.9K
11:30 11,245.04 11,245.04 11,237.95 11,237.95 339.9K
11:35 11,236.41 11,236.41 11,228.73 11,228.73 374.7K
11:40 11,225.08 11,225.08 11,217.69 11,218.02 402.0K
11:45 11,218.08 11,222.90 11,210.57 11,219.44 805.3K
11:50 11,219.33 11,223.27 11,214.41 11,214.41 391.3K
11:55 11,218.85 11,220.71 11,211.41 11,211.41 329.1K
12:00 11,212.34 11,216.28 11,211.15 11,214.72 252.0K
12:05 11,212.81 11,218.43 11,208.86 11,218.43 346.6K
12:10 11,217.44 11,226.35 11,217.44 11,226.35 252.1K
12:15 11,224.86 11,228.91 11,224.86 11,228.91 1,142.7K
12:20 11,232.58 11,236.70 11,232.58 11,236.70 605.9K
12:25 11,238.43 11,238.43 11,231.42 11,233.74 311.1K
12:30 11,231.99 11,234.69 11,229.71 11,234.69 352.7K
12:35 11,234.40 11,235.89 11,233.21 11,235.89 290.1K
12:40 11,236.46 11,236.46 11,234.71 11,235.27 275.7K
12:45 11,235.09 11,236.23 11,233.57 11,236.23 314.6K
12:50 11,235.05 11,237.16 11,235.05 11,236.24 209.6K
12:55 11,234.98 11,234.98 11,227.74 11,227.74 235.7K
13:00 11,224.80 11,224.80 11,214.97 11,219.49 731.9K
13:05 11,218.96 11,218.96 11,214.05 11,214.05 259.8K
13:10 11,212.30 11,212.30 11,200.43 11,200.43 397.0K
13:15 11,200.03 11,202.64 11,199.95 11,199.95 292.0K
13:20 11,199.02 11,199.02 11,177.68 11,184.96 755.6K
13:25 11,185.64 11,192.34 11,185.64 11,192.34 245.1K
13:30 11,190.55 11,190.55 11,176.50 11,177.72 388.1K
13:35 11,178.18 11,179.86 11,178.18 11,179.86 323.2K
13:40 11,172.01 11,172.23 11,171.74 11,171.74 370.3K
13:45 11,169.76 11,181.78 11,169.76 11,181.78 255.0K
13:50 11,183.98 11,193.24 11,183.98 11,193.24 387.2K
13:55 11,192.33 11,195.49 11,189.99 11,189.99 254.9K
14:00 11,190.13 11,190.13 11,182.51 11,187.76 263.7K
14:05 11,190.00 11,192.38 11,189.36 11,192.38 215.6K
14:10 11,191.05 11,193.16 11,182.42 11,182.42 259.3K
14:15 11,183.87 11,183.87 11,180.30 11,183.24 354.6K
14:20 11,181.85 11,186.92 11,180.69 11,185.54 301.8K
14:25 11,185.18 11,188.04 11,185.18 11,187.27 280.8K
14:30 11,187.67 11,187.67 11,177.10 11,177.10 597.9K
14:35 11,176.49 11,177.98 11,176.49 11,177.98 289.6K
14:40 11,181.98 11,184.93 11,181.38 11,182.47 403.1K
14:45 11,182.35 11,182.35 11,177.16 11,177.93 361.6K
14:50 11,178.57 11,179.22 11,176.18 11,176.18 340.2K
14:55 11,175.36 11,189.84 11,175.36 11,189.84 484.2K
15:00 11,190.40 11,194.86 11,190.40 11,194.86 262.4K
15:05 11,194.11 11,198.08 11,193.66 11,193.66 301.0K
15:10 11,193.98 11,193.98 11,189.85 11,190.58 319.2K
15:15 11,193.78 11,195.44 11,193.65 11,195.44 347.5K
15:20 11,199.71 11,200.08 11,199.34 11,200.08 364.6K
15:25 11,202.31 11,202.51 11,198.01 11,199.22 383.0K
15:30 11,199.77 11,209.18 11,199.77 11,209.18 527.7K
15:35 11,210.97 11,210.97 11,204.95 11,204.95 458.1K
15:40 11,205.10 11,205.10 11,195.12 11,195.12 464.7K
15:45 11,195.69 11,209.99 11,195.69 11,209.99 462.9K
15:50 11,210.67 11,216.51 11,210.67 11,213.35 488.6K
15:55 11,214.33 11,214.33 11,211.84 11,212.04 398.2K
16:00 11,214.87 11,224.09 11,214.87 11,223.00 599.3K
16:05 11,226.99 11,229.22 11,226.36 11,227.68 432.1K
16:10 11,230.44 11,230.44 11,225.22 11,225.22 626.3K
16:15 11,227.75 11,227.75 11,223.05 11,223.05 593.2K
16:20 11,226.31 11,226.65 11,224.22 11,226.65 554.1K
16:25 11,224.60 11,224.82 11,220.95 11,220.95 487.1K
16:30 11,222.62 11,224.15 11,222.62 11,223.35 449.0K
16:35 11,224.53 11,225.14 11,222.99 11,225.14 405.0K
16:40 11,223.80 11,225.57 11,221.97 11,224.80 483.5K
16:45 11,224.86 11,233.76 11,224.86 11,233.76 447.2K
16:50 11,235.71 11,241.93 11,235.08 11,241.93 520.2K
16:55 11,240.99 11,240.99 11,238.07 11,238.07 605.3K
17:00 11,238.60 11,238.98 11,232.77 11,232.77 504.7K
17:05 11,233.31 11,233.85 11,229.27 11,229.38 564.5K
17:10 11,230.99 11,234.13 11,230.92 11,234.13 513.5K
17:15 11,233.30 11,233.30 11,229.09 11,229.72 667.5K
17:20 11,226.91 11,226.91 11,223.17 11,224.88 855.7K
17:25 11,227.22 11,227.22 11,222.77 11,223.13 977.3K
17:30 11,223.46 11,223.46 11,223.46 11,223.46 27,715.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음