Clave Indices de Precos Fundo de Investimento Imobiliario (CLIN11)

CLIN11
🏛️ 브라질 →
87.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 81.62 86.02 80.97 86.02 0.0M
2023-12-27 81.55 81.63 80.68 81.63 0.0M
2023-12-26 81.71 81.71 80.22 80.84 0.0M
2023-12-22 81.72 82.56 80.08 81.72 0.0M
2023-12-21 84.09 84.09 81.61 81.61 0.0M
2023-12-20 84.12 84.13 82.15 84.11 0.0M
2023-12-19 84.29 84.30 82.44 84.13 0.0M
2023-12-18 84.56 84.56 82.19 83.35 0.0M
2023-12-15 84.13 84.13 82.02 82.98 0.0M
2023-12-14 83.35 84.30 83.27 83.94 0.0M
2023-12-13 84.29 84.29 83.07 84.04 0.0M
2023-12-12 84.34 84.34 83.27 84.30 0.0M
2023-12-11 84.30 84.30 83.01 84.17 0.0M
2023-12-08 82.51 84.21 81.86 84.21 0.0M
2023-12-07 83.83 85.05 82.09 84.21 0.0M
2023-12-06 82.09 85.06 82.09 85.06 0.0M
2023-12-05 84.46 84.46 81.92 83.54 0.0M
2023-12-04 85.05 85.05 82.31 83.54 0.0M
2023-12-01 83.62 85.06 82.51 85.06 0.0M
2023-11-30 85.05 85.05 83.15 84.21 0.0M
2023-11-29 85.06 85.06 82.09 85.06 0.0M
2023-11-28 84.17 85.06 82.17 85.06 0.0M
2023-11-27 83.96 84.20 81.27 84.20 0.0M
2023-11-24 84.21 84.21 81.74 83.96 0.0M
2023-11-23 84.20 84.21 81.65 84.21 0.0M
2023-11-22 84.21 84.21 81.74 84.20 0.0M
2023-11-21 85.04 85.04 82.52 84.21 0.0M
2023-11-20 85.06 85.06 80.81 83.35 0.0M
2023-11-17 83.79 83.79 81.67 83.36 0.0M
2023-11-16 84.64 85.06 80.94 85.06 0.0M
2023-11-14 83.35 85.06 80.09 85.06 0.0M
2023-11-13 80.81 84.13 78.26 83.28 0.0M
2023-11-10 87.61 87.61 80.13 85.06 0.0M
2023-11-09 82.49 84.99 80.85 84.15 0.0M
2023-11-08 86.67 86.67 79.95 85.84 0.0M
2023-11-07 84.15 87.52 80.80 86.67 0.0M
2023-11-06 86.26 86.26 80.89 85.84 0.0M
2023-11-03 87.94 87.94 85.84 87.94 0.0M
2023-11-01 87.35 87.93 83.32 86.68 0.0M