Climb Global Solutions Inc (CLMB)

CLMB
🏛️ 미국 →
143.40
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:38 130.60 130.60 130.60 130.60 1.5K
09:40 131.80 131.80 131.80 131.79 0.4K
09:43 133.48 133.48 133.48 133.48 0.6K
09:48 136.05 136.05 136.05 136.05 0.1K
09:49 133.82 133.82 133.82 133.82 0.6K
10:05 133.01 133.01 133.01 133.01 4.2K
10:24 135.02 135.02 135.02 135.02 1.9K
10:36 134.14 134.14 134.14 134.14 0.2K
10:37 130.38 130.38 130.38 130.38 0.2K
10:38 130.38 130.38 130.38 130.38 2.1K
10:56 128.51 128.51 128.51 128.51 0.4K
11:10 130.40 130.40 130.40 130.40 0.6K
11:26 129.68 129.68 129.68 129.68 0.4K
11:27 128.66 128.66 128.66 128.66 0.9K
11:44 127.26 127.26 127.26 127.26 0.3K
11:52 128.29 128.29 128.29 128.29 0.4K
11:58 127.35 127.35 127.35 127.35 1.0K
12:08 128.54 128.54 128.54 128.54 0.3K
12:11 130.00 130.00 130.00 130.00 3.9K
12:45 129.26 129.26 129.26 129.26 0.9K
12:46 128.99 128.99 128.99 128.99 0.8K
12:57 128.50 128.50 128.50 128.50 0.4K
12:58 129.07 129.07 129.07 129.07 1.5K
13:00 129.23 129.23 129.23 129.23 2.8K
13:31 130.99 130.99 130.99 130.99 0.2K
13:32 130.99 131.16 130.99 131.16 1.6K
13:48 130.64 130.64 130.64 130.64 1.4K
14:05 131.08 131.08 131.08 131.07 1.0K
14:17 130.32 130.32 130.32 130.32 0.4K
14:26 131.44 131.44 131.44 131.44 0.5K
14:29 131.82 131.82 131.82 131.82 0.8K
14:39 132.43 132.43 132.43 132.43 0.3K
14:46 132.44 132.44 132.44 132.44 0.2K
14:53 132.44 132.44 132.44 132.44 0.1K
14:54 131.88 131.88 131.88 131.88 0.6K
15:01 132.00 132.00 132.00 132.00 0.1K
15:06 132.00 132.00 132.00 132.00 1.4K
15:10 132.01 132.01 132.01 132.01 0.1K
15:13 132.25 132.25 132.25 132.25 0.2K
15:15 132.25 132.25 132.25 132.25 0.4K
15:20 132.27 132.27 132.27 132.27 0.2K
15:22 131.56 131.87 131.56 131.87 0.5K
15:24 131.85 131.85 131.85 131.85 0.5K
15:33 131.96 131.96 131.96 131.96 1.2K
15:34 133.00 133.00 132.13 132.13 1.0K
15:38 132.13 132.13 132.13 132.13 0.1K
15:39 131.25 131.25 131.25 131.25 1.2K
15:41 131.96 131.96 131.96 131.96 0.1K
15:45 132.01 132.01 132.01 132.01 1.9K
15:52 132.35 132.35 132.35 132.35 1.4K
15:54 132.24 132.24 132.24 132.24 0.2K
15:55 132.44 132.44 132.20 132.20 1.1K
15:56 132.00 132.14 132.00 132.00 2.1K
15:58 131.89 131.89 131.89 131.89 0.8K
15:59 132.03 132.03 131.91 131.91 1.3K
16:00 131.86 131.86 131.86 131.86 4.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음