Climb Global Solutions Inc (CLMB)

CLMB
🏛️ 미국 →
143.40
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 123.64 123.64 123.64 123.64 1.0K
09:45 122.44 122.44 122.44 122.44 0.3K
09:55 122.44 122.44 122.44 122.44 1.4K
10:04 123.10 123.10 123.10 123.10 0.2K
10:10 122.11 122.11 122.11 122.11 0.9K
10:13 121.99 121.99 121.99 121.99 1.5K
10:31 119.05 119.05 119.05 119.05 0.1K
10:32 119.52 119.52 119.52 119.52 0.2K
10:40 120.40 120.40 120.40 120.40 0.9K
10:47 119.25 119.25 119.25 119.25 1.0K
11:07 121.94 121.94 121.94 121.94 0.1K
11:09 122.00 122.00 122.00 122.00 5.4K
11:12 123.25 123.25 123.25 123.25 2.6K
11:23 122.49 122.49 122.49 122.49 0.4K
11:24 122.63 122.63 122.63 122.63 0.4K
11:38 123.31 123.31 123.31 123.31 0.9K
11:40 124.00 124.00 124.00 124.00 0.1K
11:42 123.52 123.52 123.52 123.52 0.2K
11:46 123.61 123.61 123.61 123.61 0.3K
11:53 123.33 123.33 123.33 123.33 1.2K
12:40 121.68 121.68 121.68 121.68 0.3K
12:51 121.00 122.14 121.00 122.14 2.7K
12:52 120.42 120.42 120.42 120.42 1.4K
13:23 118.96 118.96 118.96 118.96 1.4K
14:31 119.30 119.30 119.30 119.30 0.5K
14:35 120.15 120.15 120.15 120.15 0.8K
14:52 121.93 121.93 121.93 121.93 0.2K
14:56 121.89 121.89 121.89 121.89 4.4K
14:57 121.94 121.94 121.94 121.94 0.2K
14:59 121.86 121.86 121.86 121.86 0.3K
15:01 121.87 121.87 121.87 121.87 1.0K
15:30 121.36 121.36 121.36 121.36 0.4K
15:36 121.00 121.00 121.00 121.00 0.5K
15:37 121.01 121.01 121.01 121.01 4.3K
15:48 120.89 120.89 120.89 120.89 2.3K
15:56 119.91 119.91 119.91 119.91 0.3K
15:57 119.82 119.82 119.82 119.82 0.8K
15:59 120.53 120.53 120.51 120.51 1.4K
16:00 121.00 121.00 121.00 121.00 4.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음