CMF CSI A500 ETF (560610)

560610
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.13 1.14 4,289.4K
09:35 1.14 1.14 1.13 1.14 18,897.9K
09:40 1.14 1.14 1.13 1.14 11,829.6K
09:45 1.13 1.14 1.13 1.14 3,580.8K
09:50 1.14 1.14 1.14 1.14 13,113.3K
09:55 1.14 1.14 1.14 1.14 708.1K
10:00 1.14 1.14 1.14 1.14 3,334.5K
10:05 1.14 1.14 1.14 1.14 3,127.4K
10:10 1.14 1.14 1.14 1.14 1,051.1K
10:15 1.14 1.14 1.14 1.14 4,505.5K
10:20 1.14 1.14 1.14 1.14 1,643.2K
10:25 1.14 1.14 1.14 1.14 3,240.7K
10:30 1.14 1.14 1.14 1.14 9,249.8K
10:35 1.14 1.14 1.14 1.14 12,223.0K
10:40 1.14 1.14 1.14 1.14 6,245.0K
10:45 1.14 1.14 1.14 1.14 1,219.9K
10:50 1.14 1.14 1.14 1.14 8,093.3K
10:55 1.14 1.14 1.14 1.14 5,698.6K
11:00 1.14 1.14 1.14 1.14 1,080.1K
11:05 1.14 1.14 1.14 1.14 256.3K
11:10 1.14 1.14 1.14 1.14 2,500.4K
11:15 1.14 1.14 1.14 1.14 1,434.9K
11:20 1.14 1.14 1.14 1.14 116.8K
11:25 1.14 1.14 1.14 1.14 333.5K
13:00 1.14 1.14 1.14 1.14 2,431.2K
13:05 1.14 1.14 1.14 1.14 348.0K
13:10 1.14 1.14 1.14 1.14 1,952.4K
13:15 1.14 1.14 1.14 1.14 2,860.7K
13:20 1.14 1.14 1.14 1.14 2,489.5K
13:25 1.14 1.14 1.14 1.14 23.4K
13:30 1.14 1.14 1.14 1.14 11.0K
13:35 1.14 1.14 1.14 1.14 4,163.8K
13:40 1.14 1.14 1.14 1.14 174.2K
13:45 1.14 1.14 1.14 1.14 264.5K
13:50 1.14 1.14 1.14 1.14 172.5K
13:55 1.14 1.14 1.14 1.14 48.3K
14:00 1.14 1.14 1.14 1.14 450.5K
14:05 1.14 1.14 1.13 1.14 850.1K
14:10 1.13 1.13 1.13 1.13 342.6K
14:15 1.13 1.13 1.13 1.13 239.0K
14:20 1.14 1.14 1.13 1.13 87.3K
14:25 1.13 1.13 1.13 1.13 2,091.6K
14:30 1.13 1.14 1.13 1.14 47.2K
14:35 1.14 1.14 1.13 1.13 2,029.3K
14:40 1.14 1.14 1.13 1.13 325.2K
14:45 1.13 1.14 1.13 1.13 1,327.6K
14:50 1.13 1.14 1.13 1.13 2,178.4K
14:55 1.13 1.14 1.13 1.14 789.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음