CMF CSI Dividend ETF (515080)

515080
🏛️ 중국 →
1.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.58 1.59 1.58 1.59 10,467.1K
09:35 1.59 1.59 1.59 1.59 6,985.5K
09:40 1.59 1.59 1.59 1.59 8,034.0K
09:45 1.59 1.59 1.59 1.59 5,157.2K
09:50 1.59 1.59 1.59 1.59 2,536.2K
09:55 1.59 1.60 1.59 1.59 3,838.7K
10:00 1.60 1.60 1.59 1.59 4,691.8K
10:05 1.59 1.59 1.59 1.59 3,773.2K
10:10 1.59 1.59 1.59 1.59 2,090.0K
10:15 1.59 1.59 1.59 1.59 1,106.2K
10:20 1.59 1.59 1.59 1.59 1,270.0K
10:25 1.59 1.59 1.59 1.59 1,358.8K
10:30 1.59 1.59 1.59 1.59 2,441.7K
10:35 1.59 1.59 1.59 1.59 1,793.0K
10:40 1.59 1.59 1.59 1.59 3,516.5K
10:45 1.59 1.59 1.59 1.59 1,272.9K
10:50 1.59 1.59 1.59 1.59 2,644.0K
10:55 1.59 1.59 1.59 1.59 2,930.7K
11:00 1.59 1.59 1.58 1.59 2,244.4K
11:05 1.59 1.59 1.58 1.59 659.8K
11:10 1.59 1.59 1.58 1.58 1,022.2K
11:15 1.58 1.59 1.58 1.59 3,135.8K
11:20 1.59 1.59 1.58 1.58 892.4K
11:25 1.58 1.59 1.58 1.58 492.3K
13:00 1.58 1.58 1.58 1.58 2,546.1K
13:05 1.58 1.58 1.58 1.58 1,404.7K
13:10 1.58 1.58 1.58 1.58 2,262.8K
13:15 1.58 1.58 1.58 1.58 2,078.8K
13:20 1.58 1.58 1.58 1.58 816.3K
13:25 1.58 1.58 1.58 1.58 880.9K
13:30 1.58 1.58 1.58 1.58 1,206.1K
13:35 1.58 1.58 1.58 1.58 633.7K
13:40 1.58 1.58 1.58 1.58 362.1K
13:45 1.58 1.58 1.58 1.58 591.8K
13:50 1.58 1.58 1.58 1.58 650.2K
13:55 1.58 1.59 1.58 1.58 2,222.9K
14:00 1.58 1.59 1.58 1.58 1,164.3K
14:05 1.58 1.58 1.58 1.58 2,410.4K
14:10 1.58 1.58 1.58 1.58 707.2K
14:15 1.58 1.58 1.58 1.58 898.2K
14:20 1.58 1.58 1.58 1.58 3,385.5K
14:25 1.58 1.58 1.58 1.58 1,754.5K
14:30 1.58 1.58 1.58 1.58 3,506.9K
14:35 1.58 1.58 1.58 1.58 1,680.5K
14:40 1.58 1.58 1.58 1.58 1,039.7K
14:45 1.58 1.58 1.58 1.58 945.7K
14:50 1.58 1.58 1.58 1.58 1,609.1K
14:55 1.58 1.58 1.58 1.58 2,127.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음