1.55
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.59 | 1.59 | 1.58 | 1.58 | 3,458.0K |
| 09:35 | 1.58 | 1.58 | 1.58 | 1.58 | 3,380.3K |
| 09:40 | 1.58 | 1.58 | 1.58 | 1.58 | 1,712.0K |
| 09:45 | 1.58 | 1.58 | 1.58 | 1.58 | 3,127.3K |
| 09:50 | 1.58 | 1.58 | 1.58 | 1.58 | 3,037.0K |
| 09:55 | 1.58 | 1.58 | 1.58 | 1.58 | 3,020.4K |
| 10:00 | 1.58 | 1.58 | 1.58 | 1.58 | 1,740.1K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 2,341.6K |
| 10:10 | 1.58 | 1.58 | 1.58 | 1.58 | 1,756.3K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 4,401.1K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 6,708.9K |
| 10:25 | 1.58 | 1.58 | 1.58 | 1.58 | 3,759.4K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 928.1K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 1,972.2K |
| 10:40 | 1.58 | 1.58 | 1.58 | 1.58 | 2,608.1K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 1,828.3K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 2,809.1K |
| 10:55 | 1.58 | 1.58 | 1.58 | 1.58 | 2,576.5K |
| 11:00 | 1.58 | 1.58 | 1.58 | 1.58 | 598.5K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 1,866.3K |
| 11:10 | 1.58 | 1.58 | 1.58 | 1.58 | 429.6K |
| 11:15 | 1.58 | 1.58 | 1.58 | 1.58 | 252.0K |
| 11:20 | 1.58 | 1.58 | 1.58 | 1.58 | 889.8K |
| 11:25 | 1.58 | 1.58 | 1.58 | 1.58 | 323.5K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 1,467.0K |
| 13:05 | 1.58 | 1.58 | 1.58 | 1.58 | 1,545.6K |
| 13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 1,232.5K |
| 13:15 | 1.58 | 1.58 | 1.58 | 1.58 | 2,037.1K |
| 13:20 | 1.58 | 1.58 | 1.58 | 1.58 | 640.2K |
| 13:25 | 1.58 | 1.58 | 1.58 | 1.58 | 366.9K |
| 13:30 | 1.58 | 1.58 | 1.58 | 1.58 | 1,016.5K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 4,932.4K |
| 13:40 | 1.58 | 1.58 | 1.58 | 1.58 | 1,657.8K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 683.9K |
| 13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 7,376.5K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 2,420.6K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 495.1K |
| 14:05 | 1.58 | 1.59 | 1.58 | 1.58 | 4,319.2K |
| 14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 946.6K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 891.7K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 836.5K |
| 14:25 | 1.58 | 1.58 | 1.58 | 1.58 | 678.2K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 1,724.6K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 915.4K |
| 14:40 | 1.58 | 1.58 | 1.58 | 1.58 | 2,277.9K |
| 14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 1,017.4K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 1,958.8K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 2,626.5K |