CMF CSI 2000 Enhanced Strategy ETF (159552)

159552
🏛️ 중국 →
1.97
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.02 2.03 2.02 2.02 6,222.6K
09:35 2.02 2.03 2.02 2.02 6,791.5K
09:40 2.02 2.02 2.01 2.01 5,385.2K
09:45 2.01 2.02 2.01 2.02 4,555.2K
09:50 2.02 2.02 2.01 2.01 3,062.4K
09:55 2.01 2.01 2.01 2.01 3,116.0K
10:00 2.01 2.01 2.01 2.01 1,891.7K
10:05 2.01 2.02 2.01 2.02 2,918.4K
10:10 2.02 2.02 2.01 2.02 1,712.5K
10:15 2.02 2.02 2.01 2.01 872.1K
10:20 2.01 2.02 2.01 2.02 603.4K
10:25 2.02 2.02 2.01 2.01 3,332.2K
10:30 2.01 2.01 2.01 2.01 1,447.9K
10:35 2.01 2.01 2.01 2.01 490.3K
10:40 2.01 2.02 2.01 2.01 309.9K
10:45 2.01 2.02 2.01 2.02 270.8K
10:50 2.02 2.02 2.02 2.02 554.1K
10:55 2.02 2.02 2.02 2.02 1,452.9K
11:00 2.02 2.02 2.02 2.02 678.7K
11:05 2.02 2.02 2.02 2.02 1,588.6K
11:10 2.02 2.02 2.02 2.02 611.1K
11:15 2.02 2.02 2.02 2.02 568.0K
11:20 2.02 2.02 2.01 2.01 1,156.4K
11:25 2.01 2.02 2.01 2.02 356.0K
11:30 2.02 2.02 2.02 2.02 0.1K
13:00 2.02 2.02 2.02 2.02 615.5K
13:05 2.02 2.02 2.02 2.02 388.0K
13:10 2.02 2.02 2.02 2.02 105.3K
13:15 2.02 2.02 2.02 2.02 591.4K
13:20 2.02 2.02 2.02 2.02 487.6K
13:25 2.02 2.02 2.02 2.02 967.1K
13:30 2.02 2.02 2.02 2.02 141.4K
13:35 2.02 2.02 2.02 2.02 228.0K
13:40 2.02 2.02 2.01 2.02 516.9K
13:45 2.02 2.02 2.02 2.02 311.5K
13:50 2.02 2.02 2.01 2.01 619.2K
13:55 2.01 2.01 2.01 2.01 350.7K
14:00 2.01 2.02 2.01 2.01 646.0K
14:05 2.01 2.01 2.01 2.01 149.8K
14:10 2.01 2.01 2.01 2.01 639.5K
14:15 2.01 2.01 2.01 2.01 1,254.3K
14:20 2.01 2.01 2.00 2.00 5,123.1K
14:25 2.00 2.01 2.00 2.01 2,455.5K
14:30 2.01 2.01 2.00 2.00 5,908.1K
14:35 2.00 2.00 2.00 2.00 5,635.7K
14:40 2.00 2.00 2.00 2.00 2,017.2K
14:45 2.00 2.00 2.00 2.00 2,258.4K
14:50 2.00 2.01 2.00 2.01 1,399.7K
14:55 2.01 2.01 2.01 2.01 457.1K
15:00 2.01 2.01 2.01 2.01 1,339.5K
15:40 2.01 2.01 2.01 2.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음