OMX Copenhagen Construction

CX5010PI
🏛️ 덴마크 →
2,393.33
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
09:02 2,653.07 2,653.07 2,653.07 2,653.07 0.0K
09:03 2,650.51 2,650.51 2,650.51 2,650.51 0.0K
09:04 2,650.94 2,650.94 2,650.94 2,650.94 0.0K
09:05 2,647.61 2,647.61 2,647.61 2,647.61 0.0K
09:06 2,648.33 2,648.33 2,648.33 2,648.33 0.0K
09:07 2,649.74 2,649.74 2,649.74 2,649.74 0.0K
09:08 2,650.46 2,650.46 2,650.46 2,650.46 0.0K
09:09 2,650.32 2,650.32 2,650.32 2,650.32 0.0K
09:10 2,652.63 2,652.63 2,652.63 2,652.63 0.0K
09:11 2,654.78 2,654.78 2,654.78 2,654.78 0.0K
09:12 2,653.01 2,653.01 2,653.01 2,653.01 0.0K
09:13 2,651.36 2,651.36 2,651.36 2,651.36 0.0K
09:14 2,648.16 2,648.16 2,648.16 2,648.16 0.0K
09:15 2,647.15 2,647.15 2,647.15 2,647.15 0.0K
09:16 2,646.86 2,646.86 2,646.86 2,646.86 0.0K
09:17 2,648.41 2,648.41 2,648.41 2,648.41 0.0K
09:18 2,651.01 2,651.01 2,651.01 2,651.01 0.0K
09:19 2,650.85 2,650.85 2,650.85 2,650.85 0.0K
09:20 2,648.75 2,648.75 2,648.75 2,648.75 0.0K
09:21 2,650.27 2,650.27 2,650.27 2,650.27 0.0K
09:22 2,650.31 2,650.31 2,650.31 2,650.31 0.0K
09:23 2,651.36 2,651.36 2,651.36 2,651.36 0.0K
09:24 2,649.70 2,649.70 2,649.70 2,649.70 0.0K
09:25 2,646.21 2,646.21 2,646.21 2,646.21 0.0K
09:26 2,645.92 2,645.92 2,645.92 2,645.92 0.0K
09:27 2,646.11 2,646.11 2,646.11 2,646.11 0.0K
09:28 2,646.47 2,646.47 2,646.47 2,646.47 0.0K
09:29 2,646.88 2,646.88 2,646.88 2,646.88 0.0K
09:30 2,645.42 2,645.42 2,645.42 2,645.42 0.0K
09:31 2,643.66 2,643.66 2,643.66 2,643.66 0.0K
09:32 2,641.98 2,641.98 2,641.98 2,641.98 0.0K
09:33 2,641.51 2,641.51 2,641.51 2,641.51 0.0K
09:34 2,643.14 2,643.14 2,643.14 2,643.14 0.0K
09:35 2,642.85 2,642.85 2,642.85 2,642.85 0.0K
09:36 2,643.58 2,643.58 2,643.58 2,643.58 0.0K
09:37 2,642.99 2,642.99 2,642.99 2,642.99 0.0K
09:38 2,643.83 2,643.83 2,643.83 2,643.83 0.0K
09:39 2,643.25 2,643.25 2,643.25 2,643.25 0.0K
09:41 2,644.60 2,644.60 2,644.60 2,644.60 0.0K
09:42 2,643.58 2,643.58 2,643.58 2,643.58 0.0K
09:43 2,643.29 2,643.29 2,643.29 2,643.29 0.0K
09:44 2,642.99 2,642.99 2,642.99 2,642.99 0.0K
09:45 2,643.97 2,643.97 2,643.97 2,643.97 0.0K
09:46 2,644.73 2,644.73 2,644.73 2,644.73 0.0K
09:48 2,644.54 2,644.54 2,644.54 2,644.54 0.0K
09:49 2,644.25 2,644.25 2,644.25 2,644.25 0.0K
09:50 2,641.21 2,641.21 2,641.21 2,641.21 0.0K
09:51 2,639.74 2,639.74 2,639.74 2,639.74 0.0K
09:52 2,640.46 2,640.46 2,640.46 2,640.46 0.0K
09:53 2,639.59 2,639.59 2,639.59 2,639.59 0.0K
09:54 2,639.26 2,639.26 2,639.26 2,639.26 0.0K
09:55 2,640.15 2,640.15 2,640.15 2,640.15 0.0K
09:56 2,641.45 2,641.45 2,641.45 2,641.45 0.0K
09:58 2,641.28 2,641.28 2,641.28 2,641.28 0.0K
09:59 2,640.84 2,640.84 2,640.84 2,640.84 0.0K
10:00 2,640.70 2,640.70 2,640.70 2,640.70 0.0K
10:01 2,641.86 2,641.86 2,641.86 2,641.86 0.0K
10:02 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
10:03 2,643.71 2,643.71 2,643.71 2,643.71 0.0K
10:05 2,643.21 2,643.21 2,643.21 2,643.21 0.0K
10:06 2,642.55 2,642.55 2,642.55 2,642.55 0.0K
10:07 2,642.11 2,642.11 2,642.11 2,642.11 0.0K
10:08 2,642.40 2,642.40 2,642.40 2,642.40 0.0K
10:10 2,639.99 2,639.99 2,639.99 2,639.99 0.0K
10:11 2,641.73 2,641.73 2,641.73 2,641.73 0.0K
10:14 2,645.13 2,645.13 2,645.13 2,645.13 0.0K
10:15 2,645.75 2,645.75 2,645.75 2,645.75 0.0K
10:16 2,643.70 2,643.70 2,643.70 2,643.70 0.0K
10:17 2,643.85 2,643.85 2,643.85 2,643.85 0.0K
10:18 2,643.41 2,643.41 2,643.41 2,643.41 0.0K
10:19 2,642.65 2,642.65 2,642.65 2,642.65 0.0K
10:20 2,642.17 2,642.17 2,642.17 2,642.17 0.0K
10:22 2,642.76 2,642.76 2,642.76 2,642.76 0.0K
10:23 2,643.95 2,643.95 2,643.95 2,643.95 0.0K
10:24 2,643.56 2,643.56 2,643.56 2,643.56 0.0K
10:25 2,641.79 2,641.79 2,641.79 2,641.79 0.0K
10:26 2,642.29 2,642.29 2,642.29 2,642.29 0.0K
10:27 2,642.26 2,642.26 2,642.26 2,642.26 0.0K
10:28 2,642.85 2,642.85 2,642.85 2,642.85 0.0K
10:29 2,642.55 2,642.55 2,642.55 2,642.55 0.0K
10:30 2,642.26 2,642.26 2,642.26 2,642.26 0.0K
10:31 2,642.40 2,642.40 2,642.40 2,642.40 0.0K
10:32 2,642.25 2,642.25 2,642.25 2,642.25 0.0K
10:33 2,642.83 2,642.83 2,642.83 2,642.83 0.0K
10:34 2,642.25 2,642.25 2,642.25 2,642.25 0.0K
10:35 2,644.79 2,644.79 2,644.79 2,644.79 0.0K
10:36 2,644.94 2,644.94 2,644.94 2,644.94 0.0K
10:37 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
10:38 2,643.55 2,643.55 2,643.55 2,643.55 0.0K
10:39 2,644.24 2,644.24 2,644.24 2,644.24 0.0K
10:41 2,644.39 2,644.39 2,644.39 2,644.39 0.0K
10:42 2,643.22 2,643.22 2,643.22 2,643.22 0.0K
10:43 2,643.08 2,643.08 2,643.08 2,643.08 0.0K
10:44 2,642.34 2,642.34 2,642.34 2,642.34 0.0K
10:45 2,642.05 2,642.05 2,642.05 2,642.05 0.0K
10:46 2,642.34 2,642.34 2,642.34 2,642.34 0.0K
10:48 2,640.18 2,640.18 2,640.18 2,640.18 0.0K
10:49 2,639.30 2,639.30 2,639.30 2,639.30 0.0K
10:50 2,637.84 2,637.84 2,637.84 2,637.84 0.0K
10:51 2,639.76 2,639.76 2,639.76 2,639.76 0.0K
10:52 2,638.72 2,638.72 2,638.72 2,638.72 0.0K
10:53 2,637.55 2,637.55 2,637.55 2,637.55 0.0K
10:54 2,637.10 2,637.10 2,637.10 2,637.10 0.0K
10:55 2,636.81 2,636.81 2,636.81 2,636.81 0.0K
10:56 2,634.85 2,634.85 2,634.85 2,634.85 0.0K
10:57 2,634.42 2,634.42 2,634.42 2,634.42 0.0K
10:58 2,633.69 2,633.69 2,633.69 2,633.69 0.0K
11:01 2,634.27 2,634.27 2,634.27 2,634.27 0.0K
11:02 2,634.90 2,634.90 2,634.90 2,634.90 0.0K
11:04 2,636.39 2,636.39 2,636.39 2,636.39 0.0K
11:06 2,635.37 2,635.37 2,635.37 2,635.37 0.0K
11:07 2,633.58 2,633.58 2,633.58 2,633.58 0.0K
11:08 2,633.29 2,633.29 2,633.29 2,633.29 0.0K
11:10 2,633.58 2,633.58 2,633.58 2,633.58 0.0K
11:12 2,632.70 2,632.70 2,632.70 2,632.70 0.0K
11:13 2,632.40 2,632.40 2,632.40 2,632.40 0.0K
11:14 2,632.65 2,632.65 2,632.65 2,632.65 0.0K
11:15 2,632.51 2,632.51 2,632.51 2,632.51 0.0K
11:16 2,631.58 2,631.58 2,631.58 2,631.58 0.0K
11:17 2,629.69 2,629.69 2,629.69 2,629.69 0.0K
11:18 2,629.52 2,629.52 2,629.52 2,629.52 0.0K
11:19 2,629.06 2,629.06 2,629.06 2,629.06 0.0K
11:21 2,628.91 2,628.91 2,628.91 2,628.91 0.0K
11:23 2,628.23 2,628.23 2,628.23 2,628.23 0.0K
11:24 2,626.90 2,626.90 2,626.90 2,626.90 0.0K
11:25 2,626.17 2,626.17 2,626.17 2,626.17 0.0K
11:26 2,625.67 2,625.67 2,625.67 2,625.67 0.0K
11:28 2,625.77 2,625.77 2,625.77 2,625.77 0.0K
11:29 2,625.47 2,625.47 2,625.47 2,625.47 0.0K
11:31 2,626.72 2,626.72 2,626.72 2,626.72 0.0K
11:32 2,627.05 2,627.05 2,627.05 2,627.05 0.0K
11:37 2,627.69 2,627.69 2,627.69 2,627.69 0.0K
11:39 2,627.99 2,627.99 2,627.99 2,627.99 0.0K
11:41 2,628.44 2,628.44 2,628.44 2,628.44 0.0K
11:43 2,628.54 2,628.54 2,628.54 2,628.54 0.0K
11:44 2,630.16 2,630.16 2,630.16 2,630.16 0.0K
11:47 2,630.46 2,630.46 2,630.46 2,630.46 0.0K
11:48 2,630.88 2,630.88 2,630.88 2,630.88 0.0K
11:49 2,632.36 2,632.36 2,632.36 2,632.36 0.0K
11:50 2,632.50 2,632.50 2,632.50 2,632.50 0.0K
11:51 2,632.80 2,632.80 2,632.80 2,632.80 0.0K
11:52 2,633.77 2,633.77 2,633.77 2,633.77 0.0K
11:53 2,633.33 2,633.33 2,633.33 2,633.33 0.0K
11:56 2,633.58 2,633.58 2,633.58 2,633.58 0.0K
11:58 2,633.73 2,633.73 2,633.73 2,633.73 0.0K
11:59 2,634.39 2,634.39 2,634.39 2,634.39 0.0K
12:00 2,634.48 2,634.48 2,634.48 2,634.48 0.0K
12:01 2,634.05 2,634.05 2,634.05 2,634.05 0.0K
12:04 2,633.60 2,633.60 2,633.60 2,633.60 0.0K
12:05 2,633.40 2,633.40 2,633.40 2,633.40 0.0K
12:06 2,633.12 2,633.12 2,633.12 2,633.12 0.0K
12:08 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
12:09 2,632.66 2,632.66 2,632.66 2,632.66 0.0K
12:10 2,632.51 2,632.51 2,632.51 2,632.51 0.0K
12:12 2,631.41 2,631.41 2,631.41 2,631.41 0.0K
12:16 2,631.51 2,631.51 2,631.51 2,631.51 0.0K
12:18 2,631.36 2,631.36 2,631.36 2,631.36 0.0K
12:19 2,631.51 2,631.51 2,631.51 2,631.51 0.0K
12:20 2,630.64 2,630.64 2,630.64 2,630.64 0.0K
12:21 2,631.43 2,631.43 2,631.43 2,631.43 0.0K
12:22 2,629.33 2,629.33 2,629.33 2,629.33 0.0K
12:23 2,628.33 2,628.33 2,628.33 2,628.33 0.0K
12:24 2,626.88 2,626.88 2,626.88 2,626.88 0.0K
12:25 2,627.17 2,627.17 2,627.17 2,627.17 0.0K
12:26 2,626.76 2,626.76 2,626.76 2,626.76 0.0K
12:27 2,626.86 2,626.86 2,626.86 2,626.86 0.0K
12:28 2,626.96 2,626.96 2,626.96 2,626.96 0.0K
12:29 2,627.10 2,627.10 2,627.10 2,627.10 0.0K
12:30 2,627.09 2,627.09 2,627.09 2,627.09 0.0K
12:33 2,626.94 2,626.94 2,626.94 2,626.94 0.0K
12:36 2,627.66 2,627.66 2,627.66 2,627.66 0.0K
12:37 2,627.37 2,627.37 2,627.37 2,627.37 0.0K
12:40 2,626.94 2,626.94 2,626.94 2,626.94 0.0K
12:44 2,626.65 2,626.65 2,626.65 2,626.65 0.0K
12:46 2,627.14 2,627.14 2,627.14 2,627.14 0.0K
12:48 2,626.53 2,626.53 2,626.53 2,626.53 0.0K
12:51 2,626.46 2,626.46 2,626.46 2,626.46 0.0K
12:53 2,625.52 2,625.52 2,625.52 2,625.52 0.0K
12:54 2,625.67 2,625.67 2,625.67 2,625.67 0.0K
12:58 2,625.08 2,625.08 2,625.08 2,625.08 0.0K
12:59 2,625.37 2,625.37 2,625.37 2,625.37 0.0K
13:02 2,625.17 2,625.17 2,625.17 2,625.17 0.0K
13:03 2,626.33 2,626.33 2,626.33 2,626.33 0.0K
13:08 2,627.73 2,627.73 2,627.73 2,627.73 0.0K
13:09 2,628.17 2,628.17 2,628.17 2,628.17 0.0K
13:10 2,627.43 2,627.43 2,627.43 2,627.43 0.0K
13:11 2,627.73 2,627.73 2,627.73 2,627.73 0.0K
13:14 2,628.19 2,628.19 2,628.19 2,628.19 0.0K
13:15 2,628.32 2,628.32 2,628.32 2,628.32 0.0K
13:16 2,628.61 2,628.61 2,628.61 2,628.61 0.0K
13:17 2,628.23 2,628.23 2,628.23 2,628.23 0.0K
13:18 2,627.94 2,627.94 2,627.94 2,627.94 0.0K
13:21 2,629.10 2,629.10 2,629.10 2,629.10 0.0K
13:22 2,628.52 2,628.52 2,628.52 2,628.52 0.0K
13:24 2,627.42 2,627.42 2,627.42 2,627.42 0.0K
13:26 2,627.33 2,627.33 2,627.33 2,627.33 0.0K
13:27 2,627.24 2,627.24 2,627.24 2,627.24 0.0K
13:30 2,627.53 2,627.53 2,627.53 2,627.53 0.0K
13:33 2,629.01 2,629.01 2,629.01 2,629.01 0.0K
13:35 2,629.28 2,629.28 2,629.28 2,629.28 0.0K
13:37 2,629.58 2,629.58 2,629.58 2,629.58 0.0K
13:39 2,630.17 2,630.17 2,630.17 2,630.17 0.0K
13:41 2,629.88 2,629.88 2,629.88 2,629.88 0.0K
13:42 2,629.14 2,629.14 2,629.14 2,629.14 0.0K
13:44 2,630.69 2,630.69 2,630.69 2,630.69 0.0K
13:45 2,630.25 2,630.25 2,630.25 2,630.25 0.0K
13:47 2,629.96 2,629.96 2,629.96 2,629.96 0.0K
13:49 2,628.28 2,628.28 2,628.28 2,628.28 0.0K
13:50 2,626.92 2,626.92 2,626.92 2,626.92 0.0K
13:53 2,626.83 2,626.83 2,626.83 2,626.83 0.0K
13:54 2,626.68 2,626.68 2,626.68 2,626.68 0.0K
13:55 2,627.15 2,627.15 2,627.15 2,627.15 0.0K
13:59 2,627.29 2,627.29 2,627.29 2,627.29 0.0K
14:00 2,627.49 2,627.49 2,627.49 2,627.49 0.0K
14:01 2,625.95 2,625.95 2,625.95 2,625.95 0.0K
14:05 2,626.53 2,626.53 2,626.53 2,626.53 0.0K
14:09 2,626.39 2,626.39 2,626.39 2,626.39 0.0K
14:10 2,626.49 2,626.49 2,626.49 2,626.49 0.0K
14:12 2,625.47 2,625.47 2,625.47 2,625.47 0.0K
14:13 2,624.89 2,624.89 2,624.89 2,624.89 0.0K
14:15 2,623.96 2,623.96 2,623.96 2,623.96 0.0K
14:19 2,624.10 2,624.10 2,624.10 2,624.10 0.0K
14:20 2,623.46 2,623.46 2,623.46 2,623.46 0.0K
14:22 2,623.32 2,623.32 2,623.32 2,623.32 0.0K
14:25 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
14:26 2,622.29 2,622.29 2,622.29 2,622.29 0.0K
14:27 2,622.32 2,622.32 2,622.32 2,622.32 0.0K
14:29 2,621.88 2,621.88 2,621.88 2,621.88 0.0K
14:30 2,622.03 2,622.03 2,622.03 2,622.03 0.0K
14:31 2,621.88 2,621.88 2,621.88 2,621.88 0.0K
14:32 2,622.05 2,622.05 2,622.05 2,622.05 0.0K
14:33 2,620.60 2,620.60 2,620.60 2,620.60 0.0K
14:34 2,616.20 2,616.20 2,616.20 2,616.20 0.0K
14:41 2,616.05 2,616.05 2,616.05 2,616.05 0.0K
14:42 2,616.63 2,616.63 2,616.63 2,616.63 0.0K
14:44 2,616.49 2,616.49 2,616.49 2,616.49 0.0K
14:45 2,616.07 2,616.07 2,616.07 2,616.07 0.0K
14:46 2,616.13 2,616.13 2,616.13 2,616.13 0.0K
14:47 2,616.22 2,616.22 2,616.22 2,616.22 0.0K
14:50 2,616.65 2,616.65 2,616.65 2,616.65 0.0K
14:51 2,616.07 2,616.07 2,616.07 2,616.07 0.0K
14:52 2,614.17 2,614.17 2,614.17 2,614.17 0.0K
14:54 2,615.97 2,615.97 2,615.97 2,615.97 0.0K
14:55 2,615.51 2,615.51 2,615.51 2,615.51 0.0K
14:56 2,617.05 2,617.05 2,617.05 2,617.05 0.0K
15:01 2,619.67 2,619.67 2,619.67 2,619.67 0.0K
15:03 2,619.38 2,619.38 2,619.38 2,619.38 0.0K
15:06 2,618.95 2,618.95 2,618.95 2,618.95 0.0K
15:07 2,619.53 2,619.53 2,619.53 2,619.53 0.0K
15:08 2,619.09 2,619.09 2,619.09 2,619.09 0.0K
15:10 2,618.65 2,618.65 2,618.65 2,618.65 0.0K
15:11 2,617.47 2,617.47 2,617.47 2,617.47 0.0K
15:14 2,617.19 2,617.19 2,617.19 2,617.19 0.0K
15:16 2,617.48 2,617.48 2,617.48 2,617.48 0.0K
15:17 2,617.08 2,617.08 2,617.08 2,617.08 0.0K
15:18 2,616.98 2,616.98 2,616.98 2,616.98 0.0K
15:19 2,616.40 2,616.40 2,616.40 2,616.40 0.0K
15:20 2,616.26 2,616.26 2,616.26 2,616.26 0.0K
15:21 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
15:24 2,616.69 2,616.69 2,616.69 2,616.69 0.0K
15:25 2,615.85 2,615.85 2,615.85 2,615.85 0.0K
15:26 2,615.56 2,615.56 2,615.56 2,615.56 0.0K
15:28 2,615.24 2,615.24 2,615.24 2,615.24 0.0K
15:29 2,614.84 2,614.84 2,614.84 2,614.84 0.0K
15:30 2,614.55 2,614.55 2,614.55 2,614.55 0.0K
15:31 2,614.26 2,614.26 2,614.26 2,614.26 0.0K
15:32 2,611.93 2,611.93 2,611.93 2,611.93 0.0K
15:33 2,611.49 2,611.49 2,611.49 2,611.49 0.0K
15:34 2,611.93 2,611.93 2,611.93 2,611.93 0.0K
15:36 2,608.61 2,608.61 2,608.61 2,608.61 0.0K
15:37 2,607.60 2,607.60 2,607.60 2,607.60 0.0K
15:39 2,607.74 2,607.74 2,607.74 2,607.74 0.0K
15:40 2,607.16 2,607.16 2,607.16 2,607.16 0.0K
15:41 2,604.13 2,604.13 2,604.13 2,604.13 0.0K
15:42 2,604.28 2,604.28 2,604.28 2,604.28 0.0K
15:43 2,604.89 2,604.89 2,604.89 2,604.89 0.0K
15:44 2,604.16 2,604.16 2,604.16 2,604.16 0.0K
15:45 2,604.46 2,604.46 2,604.46 2,604.46 0.0K
15:46 2,605.41 2,605.41 2,605.41 2,605.41 0.0K
15:48 2,604.57 2,604.57 2,604.57 2,604.57 0.0K
15:49 2,604.89 2,604.89 2,604.89 2,604.89 0.0K
15:50 2,605.23 2,605.23 2,605.23 2,605.23 0.0K
15:51 2,605.37 2,605.37 2,605.37 2,605.37 0.0K
15:52 2,604.94 2,604.94 2,604.94 2,604.94 0.0K
15:53 2,603.48 2,603.48 2,603.48 2,603.48 0.0K
15:54 2,603.33 2,603.33 2,603.33 2,603.33 0.0K
15:55 2,602.60 2,602.60 2,602.60 2,602.60 0.0K
15:56 2,602.30 2,602.30 2,602.30 2,602.30 0.0K
15:57 2,601.29 2,601.29 2,601.29 2,601.29 0.0K
15:58 2,601.14 2,601.14 2,601.14 2,601.14 0.0K
15:59 2,601.57 2,601.57 2,601.57 2,601.57 0.0K
16:00 2,601.28 2,601.28 2,601.28 2,601.28 0.0K
16:01 2,597.45 2,597.45 2,597.45 2,597.45 0.0K
16:02 2,596.72 2,596.72 2,596.72 2,596.72 0.0K
16:03 2,596.01 2,596.01 2,596.01 2,596.01 0.0K
16:04 2,595.28 2,595.28 2,595.28 2,595.28 0.0K
16:05 2,594.99 2,594.99 2,594.99 2,594.99 0.0K
16:06 2,595.42 2,595.42 2,595.42 2,595.42 0.0K
16:07 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
16:08 2,594.92 2,594.92 2,594.92 2,594.92 0.0K
16:09 2,595.07 2,595.07 2,595.07 2,595.07 0.0K
16:10 2,594.92 2,594.92 2,594.92 2,594.92 0.0K
16:11 2,594.92 2,594.92 2,594.92 2,594.92 0.0K
16:12 2,593.76 2,593.76 2,593.76 2,593.76 0.0K
16:13 2,591.33 2,591.33 2,591.33 2,591.33 0.0K
16:14 2,591.62 2,591.62 2,591.62 2,591.62 0.0K
16:15 2,593.60 2,593.60 2,593.60 2,593.60 0.0K
16:17 2,593.21 2,593.21 2,593.21 2,593.21 0.0K
16:18 2,593.09 2,593.09 2,593.09 2,593.09 0.0K
16:19 2,591.88 2,591.88 2,591.88 2,591.88 0.0K
16:20 2,593.05 2,593.05 2,593.05 2,593.05 0.0K
16:21 2,593.48 2,593.48 2,593.48 2,593.48 0.0K
16:22 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
16:23 2,592.66 2,592.66 2,592.66 2,592.66 0.0K
16:24 2,592.16 2,592.16 2,592.16 2,592.16 0.0K
16:25 2,589.65 2,589.65 2,589.65 2,589.65 0.0K
16:26 2,589.77 2,589.77 2,589.77 2,589.77 0.0K
16:27 2,589.63 2,589.63 2,589.63 2,589.63 0.0K
16:29 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
16:30 2,590.45 2,590.45 2,590.45 2,590.45 0.0K
16:31 2,591.77 2,591.77 2,591.77 2,591.77 0.0K
16:32 2,593.37 2,593.37 2,593.37 2,593.37 0.0K
16:34 2,593.71 2,593.71 2,593.71 2,593.71 0.0K
16:35 2,593.08 2,593.08 2,593.08 2,593.08 0.0K
16:36 2,592.35 2,592.35 2,592.35 2,592.35 0.0K
16:37 2,593.37 2,593.37 2,593.37 2,593.37 0.0K
16:38 2,593.20 2,593.20 2,593.20 2,593.20 0.0K
16:39 2,593.78 2,593.78 2,593.78 2,593.78 0.0K
16:40 2,595.97 2,595.97 2,595.97 2,595.97 0.0K
16:41 2,597.14 2,597.14 2,597.14 2,597.14 0.0K
16:42 2,596.99 2,596.99 2,596.99 2,596.99 0.0K
16:43 2,596.85 2,596.85 2,596.85 2,596.85 0.0K
16:44 2,596.56 2,596.56 2,596.56 2,596.56 0.0K
16:45 2,595.08 2,595.08 2,595.08 2,595.08 0.0K
16:46 2,593.57 2,593.57 2,593.57 2,593.57 0.0K
16:47 2,593.26 2,593.26 2,593.26 2,593.26 0.0K
16:48 2,593.55 2,593.55 2,593.55 2,593.55 0.0K
16:49 2,593.48 2,593.48 2,593.48 2,593.48 0.0K
16:50 2,593.28 2,593.28 2,593.28 2,593.28 0.0K
16:51 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
16:52 2,592.54 2,592.54 2,592.54 2,592.54 0.0K
16:53 2,592.40 2,592.40 2,592.40 2,592.40 0.0K
16:54 2,592.79 2,592.79 2,592.79 2,592.79 0.0K
16:55 2,592.10 2,592.10 2,592.10 2,592.10 0.0K
16:59 2,589.68 2,589.68 2,589.68 2,589.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음