700.00
마지막 업데이트: 2025-05-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.2M |
| 2021-12-24 | 2,200.00 | 2,600.00 | 2,100.00 | 2,600.00 | 0.3M |
| 2021-12-17 | 2,700.00 | 2,700.00 | 2,300.00 | 2,400.00 | 0.1M |
| 2021-12-10 | 2,900.00 | 2,900.00 | 2,400.00 | 2,600.00 | 0.1M |
| 2021-12-03 | 3,300.00 | 3,300.00 | 2,500.00 | 2,900.00 | 0.2M |
| 2021-11-26 | 2,900.00 | 3,600.00 | 2,900.00 | 2,900.00 | 0.1M |
| 2021-11-19 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.4M |
| 2021-11-12 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.4M |
| 2021-11-05 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1M |
| 2021-10-29 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2021-10-22 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-10-15 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.1M |
| 2021-10-08 | 1,400.00 | 1,700.00 | 1,400.00 | 1,600.00 | 0.0M |
| 2021-10-01 | 1,700.00 | 1,700.00 | 1,500.00 | 1,600.00 | 0.0M |
| 2021-09-24 | 1,500.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.0M |
| 2021-09-17 | 1,200.00 | 1,600.00 | 1,200.00 | 1,600.00 | 0.0M |
| 2021-09-10 | 1,200.00 | 1,400.00 | 1,200.00 | 1,400.00 | 0.0M |
| 2021-08-27 | 1,300.00 | 1,300.00 | 1,100.00 | 1,300.00 | 0.0M |
| 2021-08-20 | 1,200.00 | 1,500.00 | 1,200.00 | 1,400.00 | 0.0M |
| 2021-08-13 | 1,600.00 | 1,700.00 | 1,400.00 | 1,600.00 | 0.0M |
| 2021-08-06 | 1,700.00 | 1,700.00 | 1,400.00 | 1,500.00 | 0.0M |
| 2021-07-30 | 1,800.00 | 1,800.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-07-23 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2021-07-16 | 1,500.00 | 1,600.00 | 1,400.00 | 1,600.00 | 0.0M |
| 2021-07-09 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.0M |
| 2021-07-02 | 1,500.00 | 1,700.00 | 1,500.00 | 1,600.00 | 0.0M |
| 2021-06-25 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.1M |
| 2021-06-18 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2021-06-11 | 2,300.00 | 2,300.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2021-06-04 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-05-28 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2021-05-21 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-05-14 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-05-07 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-04-23 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1M |
| 2021-04-16 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1M |
| 2021-04-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2M |
| 2021-04-02 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-03-26 | 800.00 | 900.00 | 800.00 | 900.00 | 0.0M |
| 2021-03-19 | 900.00 | 1,000.00 | 900.00 | 900.00 | 0.0M |
| 2021-03-05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-02-26 | 800.00 | 1,000.00 | 800.00 | 1,000.00 | 0.0M |
| 2021-02-19 | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 0.0M |
| 2021-01-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-01-22 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-01-15 | 800.00 | 800.00 | 700.00 | 700.00 | 0.0M |
| 2021-01-08 | 700.00 | 800.00 | 600.00 | 800.00 | 0.0M |