2,400.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,035.00 | 2,035.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-12-29 | 1,958.00 | 2,038.00 | 1,958.00 | 2,038.00 | 0.0M |
| 2022-12-28 | 1,995.00 | 2,093.00 | 1,995.00 | 2,043.00 | 0.0M |
| 2022-12-27 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2022-12-26 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0M |
| 2022-12-23 | 2,003.00 | 2,003.00 | 1,986.00 | 2,000.00 | 0.0M |
| 2022-12-22 | 2,043.00 | 2,043.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2022-12-21 | 2,002.00 | 2,043.00 | 1,991.00 | 2,043.00 | 0.0M |
| 2022-12-20 | 2,051.00 | 2,051.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-12-19 | 2,041.00 | 2,050.00 | 2,040.00 | 2,048.00 | 0.0M |
| 2022-12-16 | 2,052.00 | 2,052.00 | 2,041.00 | 2,041.00 | 0.0M |
| 2022-12-15 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2022-12-14 | 2,053.00 | 2,053.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2022-12-13 | 2,069.00 | 2,070.00 | 2,060.00 | 2,070.00 | 0.0M |
| 2022-12-12 | 2,070.00 | 2,070.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2022-12-09 | 2,030.00 | 2,050.00 | 2,016.00 | 2,050.00 | 0.0M |
| 2022-12-08 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.0M |
| 2022-12-07 | 2,028.00 | 2,030.00 | 2,012.00 | 2,014.00 | 0.0M |
| 2022-12-06 | 2,010.00 | 2,013.00 | 2,010.00 | 2,013.00 | 0.0M |
| 2022-12-05 | 2,007.00 | 2,010.00 | 2,007.00 | 2,010.00 | 0.0M |
| 2022-12-02 | 2,077.00 | 2,077.00 | 2,030.00 | 2,050.00 | 0.0M |
| 2022-12-01 | 2,020.00 | 2,087.00 | 2,020.00 | 2,077.00 | 0.0M |
| 2022-11-30 | 2,000.00 | 2,030.00 | 1,980.00 | 2,020.00 | 0.0M |
| 2022-11-29 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-11-28 | 2,010.00 | 2,010.00 | 1,990.00 | 2,000.00 | 0.0M |
| 2022-11-25 | 1,998.00 | 2,000.00 | 1,998.00 | 2,000.00 | 0.0M |
| 2022-11-24 | 1,990.00 | 1,996.00 | 1,981.00 | 1,996.00 | 0.0M |
| 2022-11-22 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0M |
| 2022-11-21 | 1,976.00 | 2,000.00 | 1,950.00 | 1,985.00 | 0.0M |
| 2022-11-18 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-11-17 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2022-11-16 | 1,958.00 | 1,960.00 | 1,958.00 | 1,960.00 | 0.0M |
| 2022-11-15 | 1,979.00 | 1,979.00 | 1,941.00 | 1,958.00 | 0.0M |
| 2022-11-14 | 1,964.00 | 1,979.00 | 1,950.00 | 1,979.00 | 0.0M |
| 2022-11-11 | 1,920.00 | 1,920.00 | 1,914.00 | 1,914.00 | 0.0M |
| 2022-11-10 | 1,970.00 | 1,970.00 | 1,917.00 | 1,917.00 | 0.0M |
| 2022-11-09 | 1,900.00 | 1,970.00 | 1,900.00 | 1,970.00 | 0.0M |
| 2022-11-08 | 1,956.00 | 1,956.00 | 1,916.00 | 1,916.00 | 0.0M |
| 2022-11-07 | 1,948.00 | 1,951.00 | 1,917.00 | 1,951.00 | 0.0M |
| 2022-11-04 | 1,910.00 | 1,910.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2022-11-02 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2022-11-01 | 1,902.00 | 1,919.00 | 1,902.00 | 1,919.00 | 0.0M |
| 2022-10-31 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0M |
| 2022-10-28 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2022-10-27 | 1,945.00 | 1,945.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2022-10-26 | 1,923.00 | 1,939.00 | 1,923.00 | 1,939.00 | 0.0M |
| 2022-10-25 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0M |
| 2022-10-24 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0M |
| 2022-10-19 | 1,850.00 | 1,854.00 | 1,850.00 | 1,854.00 | 0.0M |
| 2022-10-18 | 1,850.00 | 1,872.00 | 1,850.00 | 1,872.00 | 0.0M |
| 2022-10-17 | 1,844.00 | 1,850.00 | 1,841.00 | 1,850.00 | 0.0M |
| 2022-10-14 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0M |
| 2022-10-13 | 1,846.00 | 1,850.00 | 1,846.00 | 1,850.00 | 0.0M |
| 2022-10-12 | 1,898.00 | 1,898.00 | 1,846.00 | 1,846.00 | 0.0M |
| 2022-10-11 | 1,922.00 | 1,960.00 | 1,898.00 | 1,898.00 | 0.0M |
| 2022-10-06 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0M |
| 2022-10-05 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0M |
| 2022-10-04 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0M |
| 2022-10-03 | 1,889.00 | 1,889.00 | 1,871.00 | 1,871.00 | 0.0M |
| 2022-09-28 | 1,880.00 | 1,889.00 | 1,880.00 | 1,889.00 | 0.0M |
| 2022-09-27 | 1,867.00 | 1,885.00 | 1,865.00 | 1,885.00 | 0.0M |
| 2022-09-26 | 1,905.00 | 1,905.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2022-09-22 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2022-09-21 | 1,905.00 | 1,905.00 | 1,900.00 | 1,903.00 | 0.0M |
| 2022-09-20 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2022-09-16 | 1,929.00 | 1,931.00 | 1,926.00 | 1,926.00 | 0.0M |
| 2022-09-15 | 1,991.00 | 1,991.00 | 1,950.00 | 1,952.00 | 0.0M |
| 2022-09-14 | 1,936.00 | 1,992.00 | 1,936.00 | 1,980.00 | 0.0M |
| 2022-09-13 | 1,930.00 | 1,959.00 | 1,930.00 | 1,958.00 | 0.0M |
| 2022-09-12 | 1,983.00 | 1,983.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2022-09-07 | 1,936.00 | 1,937.00 | 1,929.00 | 1,929.00 | 0.0M |
| 2022-09-06 | 1,945.00 | 1,975.00 | 1,945.00 | 1,975.00 | 0.0M |
| 2022-09-05 | 1,959.00 | 1,975.00 | 1,932.00 | 1,975.00 | 0.0M |
| 2022-09-02 | 1,976.00 | 1,976.00 | 1,951.00 | 1,967.00 | 0.0M |
| 2022-09-01 | 1,977.00 | 1,977.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2022-08-31 | 1,975.00 | 1,980.00 | 1,945.00 | 1,980.00 | 0.0M |
| 2022-08-30 | 1,979.00 | 1,979.00 | 1,949.00 | 1,950.00 | 0.0M |
| 2022-08-29 | 1,951.00 | 1,951.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2022-08-26 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2022-08-25 | 1,960.00 | 1,961.00 | 1,953.00 | 1,960.00 | 0.0M |
| 2022-08-24 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2022-08-23 | 1,955.00 | 1,994.00 | 1,955.00 | 1,957.00 | 0.0M |
| 2022-08-22 | 1,975.00 | 1,998.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2022-08-19 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2022-08-18 | 1,941.00 | 1,986.00 | 1,941.00 | 1,986.00 | 0.0M |
| 2022-08-17 | 2,048.00 | 2,048.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2022-08-16 | 2,046.00 | 2,081.00 | 1,850.00 | 2,002.00 | 0.0M |
| 2022-08-15 | 2,074.00 | 2,198.00 | 2,074.00 | 2,193.00 | 0.0M |
| 2022-08-12 | 2,050.00 | 2,050.00 | 2,049.00 | 2,049.00 | 0.0M |
| 2022-08-10 | 2,035.00 | 2,057.00 | 2,020.00 | 2,022.00 | 0.0M |
| 2022-08-09 | 2,023.00 | 2,036.00 | 2,023.00 | 2,034.00 | 0.0M |
| 2022-08-08 | 2,019.00 | 2,080.00 | 2,019.00 | 2,023.00 | 0.0M |
| 2022-08-05 | 2,039.00 | 2,039.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2022-08-04 | 1,975.00 | 2,020.00 | 1,975.00 | 2,009.00 | 0.0M |
| 2022-08-03 | 1,975.00 | 1,975.00 | 1,970.00 | 1,975.00 | 0.0M |
| 2022-08-02 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0M |
| 2022-08-01 | 2,039.00 | 2,039.00 | 1,980.00 | 1,982.00 | 0.0M |
| 2022-07-29 | 2,005.00 | 2,005.00 | 1,967.00 | 2,002.00 | 0.0M |
| 2022-07-28 | 2,000.00 | 2,039.00 | 2,000.00 | 2,007.00 | 0.0M |
| 2022-07-27 | 1,976.00 | 1,976.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2022-07-26 | 1,960.00 | 1,960.00 | 1,924.00 | 1,924.00 | 0.0M |
| 2022-07-25 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2022-07-21 | 1,949.00 | 1,950.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2022-07-20 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2022-07-19 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2022-07-15 | 1,943.00 | 1,943.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2022-07-14 | 1,850.00 | 1,903.00 | 1,850.00 | 1,903.00 | 0.0M |
| 2022-07-13 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0M |
| 2022-07-11 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2022-07-08 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0M |
| 2022-07-07 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2022-07-06 | 1,832.00 | 1,832.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2022-07-05 | 1,835.00 | 1,838.00 | 1,835.00 | 1,838.00 | 0.0M |
| 2022-07-04 | 1,882.00 | 1,882.00 | 1,851.00 | 1,851.00 | 0.0M |
| 2022-07-01 | 1,924.00 | 1,924.00 | 1,855.00 | 1,882.00 | 0.0M |
| 2022-06-29 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0M |
| 2022-06-28 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2022-06-27 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0M |
| 2022-06-24 | 1,910.00 | 1,910.00 | 1,843.00 | 1,865.00 | 0.0M |
| 2022-06-23 | 1,951.00 | 1,951.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2022-06-21 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2022-06-20 | 1,953.00 | 1,953.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2022-06-17 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0M |
| 2022-06-16 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-06-15 | 1,943.00 | 1,956.00 | 1,927.00 | 1,927.00 | 0.0M |
| 2022-06-14 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0M |
| 2022-06-13 | 1,922.00 | 1,945.00 | 1,900.00 | 1,923.00 | 0.0M |
| 2022-06-10 | 2,079.00 | 2,084.00 | 2,031.00 | 2,031.00 | 0.0M |
| 2022-06-09 | 2,060.00 | 2,110.00 | 2,060.00 | 2,110.00 | 0.0M |
| 2022-06-08 | 2,053.00 | 2,084.00 | 2,034.00 | 2,084.00 | 0.0M |
| 2022-06-07 | 1,920.00 | 1,963.00 | 1,920.00 | 1,963.00 | 0.0M |
| 2022-06-06 | 1,853.00 | 1,947.00 | 1,853.00 | 1,935.00 | 0.0M |
| 2022-06-03 | 1,845.00 | 1,928.00 | 1,845.00 | 1,877.00 | 0.0M |
| 2022-06-02 | 1,854.00 | 1,854.00 | 1,840.00 | 1,844.00 | 0.0M |
| 2022-06-01 | 1,803.00 | 1,840.00 | 1,803.00 | 1,840.00 | 0.0M |
| 2022-05-31 | 1,828.00 | 1,828.00 | 1,803.00 | 1,803.00 | 0.0M |
| 2022-05-30 | 1,814.00 | 1,828.00 | 1,805.00 | 1,828.00 | 0.0M |
| 2022-05-27 | 1,811.00 | 1,811.00 | 1,775.00 | 1,800.00 | 0.0M |
| 2022-05-26 | 1,820.00 | 1,820.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2022-05-25 | 1,812.00 | 1,813.00 | 1,803.00 | 1,809.00 | 0.0M |
| 2022-05-24 | 1,794.00 | 1,820.00 | 1,794.00 | 1,812.00 | 0.0M |
| 2022-05-23 | 1,801.00 | 1,810.00 | 1,793.00 | 1,793.00 | 0.0M |
| 2022-05-20 | 1,850.00 | 1,850.00 | 1,827.00 | 1,833.00 | 0.0M |
| 2022-05-19 | 1,821.00 | 1,849.00 | 1,820.00 | 1,849.00 | 0.0M |
| 2022-05-18 | 1,849.00 | 1,849.00 | 1,814.00 | 1,821.00 | 0.0M |
| 2022-05-17 | 1,814.00 | 1,816.00 | 1,814.00 | 1,816.00 | 0.0M |
| 2022-05-16 | 1,780.00 | 1,800.00 | 1,755.00 | 1,800.00 | 0.0M |
| 2022-05-13 | 1,749.00 | 1,773.00 | 1,749.00 | 1,760.00 | 0.0M |
| 2022-05-12 | 1,705.00 | 1,705.00 | 1,703.00 | 1,703.00 | 0.0M |
| 2022-05-11 | 1,705.00 | 1,720.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2022-05-10 | 1,741.00 | 1,741.00 | 1,716.00 | 1,716.00 | 0.0M |
| 2022-05-09 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0M |
| 2022-05-06 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0M |
| 2022-05-02 | 1,795.00 | 1,795.00 | 1,774.00 | 1,792.00 | 0.0M |
| 2022-04-27 | 1,744.00 | 1,766.00 | 1,744.00 | 1,766.00 | 0.0M |
| 2022-04-26 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2022-04-25 | 1,760.00 | 1,768.00 | 1,750.00 | 1,768.00 | 0.0M |
| 2022-04-22 | 1,785.00 | 1,785.00 | 1,769.00 | 1,769.00 | 0.0M |
| 2022-04-21 | 1,818.00 | 1,818.00 | 1,778.00 | 1,778.00 | 0.0M |
| 2022-04-20 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0M |
| 2022-04-19 | 1,801.00 | 1,869.00 | 1,801.00 | 1,818.00 | 0.0M |
| 2022-04-18 | 1,880.00 | 1,880.00 | 1,841.00 | 1,841.00 | 0.0M |
| 2022-04-14 | 1,898.00 | 1,898.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2022-04-13 | 1,825.00 | 1,898.00 | 1,825.00 | 1,898.00 | 0.0M |
| 2022-04-12 | 1,857.00 | 1,858.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2022-04-11 | 1,897.00 | 1,897.00 | 1,874.00 | 1,897.00 | 0.0M |
| 2022-04-08 | 1,898.00 | 1,905.00 | 1,892.00 | 1,892.00 | 0.0M |
| 2022-04-07 | 1,944.00 | 1,944.00 | 1,899.00 | 1,903.00 | 0.0M |
| 2022-04-06 | 1,888.00 | 1,930.00 | 1,888.00 | 1,930.00 | 0.0M |
| 2022-04-05 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2022-04-04 | 1,903.00 | 1,940.00 | 1,903.00 | 1,940.00 | 0.0M |
| 2022-04-01 | 1,916.00 | 1,943.00 | 1,916.00 | 1,943.00 | 0.0M |
| 2022-03-31 | 1,904.00 | 1,944.00 | 1,904.00 | 1,938.00 | 0.0M |
| 2022-03-30 | 1,940.00 | 1,951.00 | 1,931.00 | 1,932.00 | 0.0M |
| 2022-03-29 | 1,911.00 | 1,952.00 | 1,911.00 | 1,952.00 | 0.0M |
| 2022-03-28 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0M |
| 2022-03-25 | 1,951.00 | 1,960.00 | 1,903.00 | 1,953.00 | 0.0M |
| 2022-03-24 | 1,900.00 | 1,943.00 | 1,865.00 | 1,943.00 | 0.0M |
| 2022-03-23 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2022-03-22 | 1,821.00 | 1,821.00 | 1,782.00 | 1,812.00 | 0.0M |
| 2022-03-18 | 1,780.00 | 1,821.00 | 1,780.00 | 1,821.00 | 0.0M |
| 2022-03-17 | 1,850.00 | 1,880.00 | 1,772.00 | 1,840.00 | 0.0M |
| 2022-03-16 | 1,695.00 | 1,812.00 | 1,695.00 | 1,812.00 | 0.0M |
| 2022-03-15 | 1,700.00 | 1,700.00 | 1,682.00 | 1,682.00 | 0.0M |
| 2022-03-14 | 1,692.00 | 1,700.00 | 1,692.00 | 1,700.00 | 0.0M |
| 2022-03-11 | 1,713.00 | 1,713.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-03-10 | 1,720.00 | 1,768.00 | 1,716.00 | 1,716.00 | 0.0M |
| 2022-03-09 | 1,723.00 | 1,731.00 | 1,710.00 | 1,715.00 | 0.0M |
| 2022-03-08 | 1,730.00 | 1,731.00 | 1,730.00 | 1,731.00 | 0.0M |
| 2022-03-07 | 1,767.00 | 1,773.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2022-03-04 | 1,800.00 | 1,801.00 | 1,771.00 | 1,771.00 | 0.0M |
| 2022-03-03 | 1,762.00 | 1,802.00 | 1,762.00 | 1,802.00 | 0.0M |
| 2022-03-02 | 1,808.00 | 1,808.00 | 1,735.00 | 1,775.00 | 0.0M |
| 2022-03-01 | 1,768.00 | 1,814.00 | 1,760.00 | 1,809.00 | 0.0M |
| 2022-02-28 | 1,756.00 | 1,768.00 | 1,725.00 | 1,768.00 | 0.0M |
| 2022-02-25 | 1,681.00 | 1,733.00 | 1,681.00 | 1,716.00 | 0.0M |
| 2022-02-24 | 1,700.00 | 1,724.00 | 1,692.00 | 1,705.00 | 0.0M |
| 2022-02-22 | 1,788.00 | 1,798.00 | 1,701.00 | 1,740.00 | 0.0M |
| 2022-02-21 | 1,901.00 | 1,912.00 | 1,843.00 | 1,848.00 | 0.0M |
| 2022-02-18 | 1,790.00 | 1,969.00 | 1,790.00 | 1,932.00 | 0.0M |
| 2022-02-17 | 1,895.00 | 1,899.00 | 1,760.00 | 1,785.00 | 0.0M |
| 2022-02-16 | 1,999.00 | 1,999.00 | 1,892.00 | 1,892.00 | 0.0M |
| 2022-02-15 | 2,200.00 | 2,200.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2022-02-14 | 2,301.00 | 2,335.00 | 2,250.00 | 2,301.00 | 0.0M |
| 2022-02-10 | 2,361.00 | 2,448.00 | 2,361.00 | 2,437.00 | 0.0M |
| 2022-02-09 | 2,489.00 | 2,489.00 | 2,389.00 | 2,389.00 | 0.0M |
| 2022-02-08 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.0M |
| 2022-02-07 | 2,491.00 | 2,491.00 | 2,365.00 | 2,365.00 | 0.0M |
| 2022-02-04 | 2,545.00 | 2,611.00 | 2,470.00 | 2,490.00 | 0.0M |
| 2022-02-03 | 2,471.00 | 2,546.00 | 2,425.00 | 2,545.00 | 0.0M |
| 2022-02-02 | 2,400.00 | 2,450.00 | 2,381.00 | 2,421.00 | 0.0M |
| 2022-02-01 | 2,293.00 | 2,394.00 | 2,293.00 | 2,360.00 | 0.0M |
| 2022-01-31 | 2,274.00 | 2,274.00 | 2,234.00 | 2,274.00 | 0.0M |
| 2022-01-28 | 2,238.00 | 2,274.00 | 2,237.00 | 2,274.00 | 0.0M |
| 2022-01-27 | 2,240.00 | 2,240.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-01-26 | 2,238.00 | 2,240.00 | 2,200.00 | 2,240.00 | 0.0M |
| 2022-01-25 | 2,273.00 | 2,273.00 | 2,205.00 | 2,207.00 | 0.0M |
| 2022-01-24 | 2,281.00 | 2,281.00 | 2,231.00 | 2,281.00 | 0.0M |
| 2022-01-21 | 2,273.00 | 2,298.00 | 2,240.00 | 2,297.00 | 0.0M |
| 2022-01-20 | 2,345.00 | 2,345.00 | 2,227.00 | 2,300.00 | 0.0M |
| 2022-01-19 | 2,452.00 | 2,456.00 | 2,290.00 | 2,346.00 | 0.0M |
| 2022-01-18 | 2,521.00 | 2,552.00 | 2,452.00 | 2,456.00 | 0.0M |
| 2022-01-17 | 2,507.00 | 2,558.00 | 2,507.00 | 2,558.00 | 0.0M |
| 2022-01-14 | 2,575.00 | 2,575.00 | 2,502.00 | 2,507.00 | 0.0M |
| 2022-01-13 | 2,552.00 | 2,633.00 | 2,552.00 | 2,587.00 | 0.0M |
| 2022-01-12 | 2,519.00 | 2,545.00 | 2,515.00 | 2,515.00 | 0.0M |
| 2022-01-11 | 2,450.00 | 2,547.00 | 2,448.00 | 2,498.00 | 0.0M |
| 2022-01-07 | 2,393.00 | 2,438.00 | 2,393.00 | 2,405.00 | 0.0M |
| 2022-01-06 | 2,399.00 | 2,450.00 | 2,349.00 | 2,349.00 | 0.0M |
| 2022-01-05 | 2,452.00 | 2,533.00 | 2,380.00 | 2,446.00 | 0.0M |
| 2022-01-04 | 2,250.00 | 2,740.00 | 2,250.00 | 2,586.00 | 0.0M |