2,400.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,350.00 | 2,400.00 | 2,350.00 | 2,400.00 | 0.0M |
| 2025-09-25 | 2,355.00 | 2,355.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2025-09-24 | 2,368.00 | 2,368.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2025-09-22 | 2,366.00 | 2,410.00 | 2,366.00 | 2,384.00 | 0.0M |
| 2025-09-19 | 2,380.00 | 2,380.00 | 2,366.00 | 2,366.00 | 0.0M |
| 2025-09-18 | 2,385.00 | 2,385.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2025-09-17 | 2,370.00 | 2,370.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2025-09-16 | 2,389.00 | 2,399.00 | 2,350.00 | 2,370.00 | 0.0M |
| 2025-09-12 | 2,355.00 | 2,368.00 | 2,350.00 | 2,368.00 | 0.0M |
| 2025-09-11 | 2,350.00 | 2,350.00 | 2,323.00 | 2,323.00 | 0.0M |
| 2025-09-10 | 2,329.00 | 2,372.00 | 2,322.00 | 2,329.00 | 0.0M |
| 2025-09-09 | 2,313.00 | 2,372.00 | 2,313.00 | 2,340.00 | 0.0M |
| 2025-09-08 | 2,370.00 | 2,370.00 | 2,307.00 | 2,308.00 | 0.0M |
| 2025-09-05 | 2,290.00 | 2,372.00 | 2,290.00 | 2,372.00 | 0.0M |
| 2025-09-04 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2025-09-03 | 2,236.00 | 2,270.00 | 2,236.00 | 2,269.00 | 0.0M |
| 2025-08-29 | 2,279.00 | 2,279.00 | 2,233.00 | 2,233.00 | 0.0M |
| 2025-08-28 | 2,273.00 | 2,278.00 | 2,235.00 | 2,278.00 | 0.0M |
| 2025-08-27 | 2,270.00 | 2,293.00 | 2,270.00 | 2,277.00 | 0.0M |
| 2025-08-26 | 2,251.00 | 2,286.00 | 2,224.00 | 2,265.00 | 0.0M |
| 2025-08-25 | 2,213.00 | 2,249.00 | 2,182.00 | 2,249.00 | 0.0M |
| 2025-08-22 | 2,185.00 | 2,200.00 | 2,160.00 | 2,191.00 | 0.0M |
| 2025-08-21 | 2,273.00 | 2,300.00 | 2,150.00 | 2,152.00 | 0.0M |
| 2025-08-20 | 2,280.00 | 2,280.00 | 2,233.00 | 2,250.00 | 0.0M |
| 2025-08-19 | 2,303.00 | 2,303.00 | 2,265.00 | 2,268.00 | 0.0M |
| 2025-08-18 | 2,327.00 | 2,350.00 | 2,324.00 | 2,324.00 | 0.0M |
| 2025-08-15 | 2,280.00 | 2,330.00 | 2,280.00 | 2,327.00 | 0.0M |
| 2025-08-14 | 2,261.00 | 2,311.00 | 2,261.00 | 2,266.00 | 0.0M |
| 2025-08-13 | 2,268.00 | 2,279.00 | 2,255.00 | 2,279.00 | 0.0M |
| 2025-08-12 | 2,300.00 | 2,300.00 | 2,266.00 | 2,285.00 | 0.0M |
| 2025-08-08 | 2,301.00 | 2,400.00 | 2,301.00 | 2,350.00 | 0.0M |
| 2025-08-07 | 2,344.00 | 2,400.00 | 2,288.00 | 2,288.00 | 0.0M |
| 2025-08-05 | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 0.0M |
| 2025-08-04 | 2,277.00 | 2,278.00 | 2,277.00 | 2,278.00 | 0.0M |
| 2025-08-01 | 2,350.00 | 2,351.00 | 2,277.00 | 2,277.00 | 0.0M |
| 2025-07-31 | 2,234.00 | 2,398.00 | 2,234.00 | 2,398.00 | 0.0M |
| 2025-07-30 | 2,233.00 | 2,234.00 | 2,230.00 | 2,234.00 | 0.0M |
| 2025-07-29 | 2,264.00 | 2,264.00 | 2,253.00 | 2,253.00 | 0.0M |
| 2025-07-28 | 2,268.00 | 2,298.00 | 2,254.00 | 2,298.00 | 0.0M |
| 2025-07-25 | 2,335.00 | 2,335.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2025-07-24 | 2,261.00 | 2,314.00 | 2,261.00 | 2,285.00 | 0.0M |
| 2025-07-23 | 2,333.00 | 2,333.00 | 2,240.00 | 2,280.00 | 0.0M |
| 2025-07-22 | 2,329.00 | 2,400.00 | 2,233.00 | 2,233.00 | 0.0M |
| 2025-07-18 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 0.0M |
| 2025-07-17 | 2,413.00 | 2,447.00 | 2,350.00 | 2,380.00 | 0.0M |
| 2025-07-16 | 2,349.00 | 2,415.00 | 2,349.00 | 2,413.00 | 0.0M |
| 2025-07-15 | 2,299.00 | 2,329.00 | 2,299.00 | 2,329.00 | 0.0M |
| 2025-07-14 | 2,290.00 | 2,297.00 | 2,245.00 | 2,255.00 | 0.0M |
| 2025-07-11 | 2,200.00 | 2,290.00 | 2,181.00 | 2,290.00 | 0.0M |
| 2025-07-10 | 2,198.00 | 2,200.00 | 2,148.00 | 2,200.00 | 0.0M |
| 2025-07-09 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 0.0M |
| 2025-07-07 | 2,200.00 | 2,200.00 | 2,153.00 | 2,153.00 | 0.0M |
| 2025-07-04 | 2,174.00 | 2,200.00 | 2,150.00 | 2,200.00 | 0.0M |
| 2025-07-03 | 2,137.00 | 2,174.00 | 2,137.00 | 2,174.00 | 0.1M |
| 2025-07-02 | 2,200.00 | 2,200.00 | 2,153.00 | 2,153.00 | 0.0M |
| 2025-07-01 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-06-27 | 2,105.00 | 2,150.00 | 2,105.00 | 2,150.00 | 0.0M |
| 2025-06-26 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2025-06-25 | 2,183.00 | 2,197.00 | 2,164.00 | 2,164.00 | 0.0M |
| 2025-06-24 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2025-06-23 | 2,189.00 | 2,190.00 | 2,070.00 | 2,120.00 | 0.0M |
| 2025-06-20 | 2,130.00 | 2,147.00 | 2,121.00 | 2,147.00 | 0.0M |
| 2025-06-19 | 2,100.00 | 2,150.00 | 2,100.00 | 2,113.00 | 0.0M |
| 2025-06-18 | 2,071.00 | 2,100.00 | 2,071.00 | 2,100.00 | 0.0M |
| 2025-06-17 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2025-06-16 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2025-06-13 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.0M |
| 2025-06-12 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.0M |
| 2025-06-11 | 2,069.00 | 2,069.00 | 2,019.00 | 2,069.00 | 0.0M |
| 2025-06-10 | 2,056.00 | 2,056.00 | 2,024.00 | 2,024.00 | 0.0M |
| 2025-06-09 | 2,005.00 | 2,015.00 | 2,001.00 | 2,006.00 | 0.0M |
| 2025-06-06 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2025-06-05 | 2,015.00 | 2,065.00 | 2,015.00 | 2,065.00 | 0.0M |
| 2025-06-04 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.0M |
| 2025-06-03 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.0M |
| 2025-06-02 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2025-05-30 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2025-05-29 | 2,012.00 | 2,012.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2025-05-28 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0M |
| 2025-05-27 | 2,021.00 | 2,037.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2025-05-26 | 2,037.00 | 2,037.00 | 2,033.00 | 2,033.00 | 0.0M |
| 2025-05-23 | 2,050.00 | 2,050.00 | 2,023.00 | 2,023.00 | 0.0M |
| 2025-05-20 | 2,051.00 | 2,051.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2025-05-19 | 2,100.00 | 2,100.00 | 2,062.00 | 2,062.00 | 0.0M |
| 2025-05-16 | 2,118.00 | 2,118.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-05-15 | 2,016.00 | 2,021.00 | 2,016.00 | 2,018.00 | 0.0M |
| 2025-05-12 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0M |
| 2025-05-09 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-05-08 | 2,000.00 | 2,001.00 | 1,999.00 | 2,000.00 | 0.0M |
| 2025-05-07 | 2,000.00 | 2,020.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-05-02 | 1,993.00 | 1,993.00 | 1,965.00 | 1,990.00 | 0.0M |
| 2025-04-30 | 2,000.00 | 2,000.00 | 1,953.00 | 1,953.00 | 0.0M |
| 2025-04-28 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-04-24 | 2,005.00 | 2,005.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2025-04-23 | 1,981.00 | 2,005.00 | 1,951.00 | 2,005.00 | 0.0M |
| 2025-04-22 | 1,999.00 | 2,030.00 | 1,998.00 | 2,000.00 | 0.0M |
| 2025-04-21 | 1,999.00 | 2,041.00 | 1,996.00 | 2,000.00 | 0.0M |
| 2025-04-18 | 2,028.00 | 2,038.00 | 1,950.00 | 2,035.00 | 0.0M |
| 2025-04-16 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0M |
| 2025-04-15 | 1,980.00 | 2,000.00 | 1,979.00 | 1,988.00 | 0.0M |
| 2025-04-14 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0M |
| 2025-04-11 | 1,855.00 | 1,896.00 | 1,829.00 | 1,896.00 | 0.0M |
| 2025-04-10 | 1,830.00 | 1,850.00 | 1,824.00 | 1,824.00 | 0.0M |
| 2025-04-09 | 1,797.00 | 1,797.00 | 1,793.00 | 1,793.00 | 0.0M |
| 2025-04-08 | 1,801.00 | 1,829.00 | 1,793.00 | 1,805.00 | 0.0M |
| 2025-04-07 | 1,895.00 | 1,975.00 | 1,766.00 | 1,806.00 | 0.0M |
| 2025-04-04 | 1,976.00 | 2,000.00 | 1,974.00 | 1,974.00 | 0.0M |
| 2025-04-03 | 1,990.00 | 2,000.00 | 1,985.00 | 1,989.00 | 0.0M |
| 2025-04-02 | 1,991.00 | 1,991.00 | 1,990.00 | 1,991.00 | 0.0M |
| 2025-03-31 | 2,002.00 | 2,005.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-03-28 | 2,005.00 | 2,005.00 | 2,003.00 | 2,003.00 | 0.0M |
| 2025-03-27 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2025-03-25 | 2,052.00 | 2,065.00 | 2,052.00 | 2,065.00 | 0.0M |
| 2025-03-24 | 2,033.00 | 2,089.00 | 2,033.00 | 2,089.00 | 0.0M |
| 2025-03-21 | 2,000.00 | 2,020.00 | 2,000.00 | 2,020.00 | 0.0M |
| 2025-03-19 | 1,998.00 | 2,000.00 | 1,996.00 | 1,997.00 | 0.0M |
| 2025-03-18 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2025-03-14 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0M |
| 2025-03-11 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0M |
| 2025-03-10 | 1,997.00 | 1,997.00 | 1,982.00 | 1,982.00 | 0.0M |
| 2025-03-07 | 1,975.00 | 1,975.00 | 1,974.00 | 1,975.00 | 0.0M |
| 2025-03-06 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 0.0M |
| 2025-03-05 | 1,973.00 | 1,975.00 | 1,973.00 | 1,975.00 | 0.0M |
| 2025-03-04 | 2,000.00 | 2,001.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-03-03 | 1,950.00 | 1,979.00 | 1,950.00 | 1,972.00 | 0.0M |
| 2025-02-28 | 1,950.00 | 1,960.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2025-02-27 | 1,930.00 | 1,950.00 | 1,929.00 | 1,950.00 | 0.0M |
| 2025-02-26 | 1,914.00 | 1,916.00 | 1,914.00 | 1,916.00 | 0.0M |
| 2025-02-25 | 1,938.00 | 1,938.00 | 1,929.00 | 1,938.00 | 0.0M |
| 2025-02-21 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0M |
| 2025-02-20 | 1,940.00 | 1,949.00 | 1,938.00 | 1,938.00 | 0.0M |
| 2025-02-19 | 1,900.00 | 1,940.00 | 1,900.00 | 1,940.00 | 0.0M |
| 2025-02-18 | 1,983.00 | 1,999.00 | 1,923.00 | 1,923.00 | 0.0M |
| 2025-02-17 | 2,005.00 | 2,005.00 | 1,980.00 | 1,983.00 | 0.0M |
| 2025-02-14 | 2,007.00 | 2,012.00 | 2,006.00 | 2,010.00 | 0.0M |
| 2025-02-13 | 2,015.00 | 2,015.00 | 2,007.00 | 2,007.00 | 0.0M |
| 2025-02-12 | 2,028.00 | 2,028.00 | 2,012.00 | 2,015.00 | 0.0M |
| 2025-02-10 | 2,021.00 | 2,030.00 | 2,014.00 | 2,028.00 | 0.0M |
| 2025-02-07 | 2,100.00 | 2,100.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2025-02-06 | 2,052.00 | 2,053.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2025-02-05 | 2,050.00 | 2,051.00 | 2,050.00 | 2,051.00 | 0.0M |
| 2025-02-04 | 2,052.00 | 2,056.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2025-02-03 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2025-01-31 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2025-01-30 | 2,071.00 | 2,076.00 | 2,050.00 | 2,054.00 | 0.0M |
| 2025-01-29 | 2,070.00 | 2,145.00 | 2,070.00 | 2,080.00 | 0.0M |
| 2025-01-28 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0M |
| 2025-01-27 | 2,100.00 | 2,126.00 | 2,076.00 | 2,122.00 | 0.0M |
| 2025-01-24 | 2,083.00 | 2,083.00 | 2,082.00 | 2,082.00 | 0.0M |
| 2025-01-23 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.0M |
| 2025-01-22 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.0M |
| 2025-01-20 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.0M |
| 2025-01-17 | 2,120.00 | 2,120.00 | 2,107.00 | 2,107.00 | 0.0M |
| 2025-01-16 | 2,101.00 | 2,120.00 | 2,101.00 | 2,120.00 | 0.0M |
| 2025-01-15 | 2,120.00 | 2,120.00 | 2,038.00 | 2,076.00 | 0.0M |
| 2025-01-14 | 2,144.00 | 2,144.00 | 2,143.00 | 2,143.00 | 0.0M |
| 2025-01-10 | 2,121.00 | 2,121.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2025-01-09 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.0M |
| 2025-01-08 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 0.0M |
| 2025-01-07 | 2,024.00 | 2,085.00 | 2,024.00 | 2,085.00 | 0.0M |
| 2025-01-06 | 2,042.00 | 2,087.00 | 2,037.00 | 2,041.00 | 0.0M |