2,400.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,813.00 | 1,853.00 | 1,813.00 | 1,826.00 | 0.0M |
| 2023-12-28 | 1,776.00 | 1,798.00 | 1,776.00 | 1,798.00 | 0.0M |
| 2023-12-27 | 1,807.00 | 1,820.00 | 1,800.00 | 1,801.00 | 0.0M |
| 2023-12-26 | 1,800.00 | 1,810.00 | 1,800.00 | 1,807.00 | 0.0M |
| 2023-12-25 | 1,781.00 | 1,789.00 | 1,781.00 | 1,789.00 | 0.0M |
| 2023-12-22 | 1,785.00 | 1,785.00 | 1,779.00 | 1,780.00 | 0.0M |
| 2023-12-20 | 1,785.00 | 1,793.00 | 1,784.00 | 1,784.00 | 0.0M |
| 2023-12-19 | 1,780.00 | 1,783.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2023-12-18 | 1,770.00 | 1,782.00 | 1,765.00 | 1,781.00 | 0.0M |
| 2023-12-15 | 1,775.00 | 1,775.00 | 1,751.00 | 1,759.00 | 0.0M |
| 2023-12-14 | 1,753.00 | 1,777.00 | 1,753.00 | 1,777.00 | 0.0M |
| 2023-12-13 | 1,762.00 | 1,762.00 | 1,761.00 | 1,761.00 | 0.0M |
| 2023-12-12 | 1,788.00 | 1,788.00 | 1,762.00 | 1,762.00 | 0.0M |
| 2023-12-11 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0M |
| 2023-12-08 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0M |
| 2023-12-07 | 1,775.00 | 1,778.00 | 1,760.00 | 1,761.00 | 0.0M |
| 2023-12-06 | 1,767.00 | 1,767.00 | 1,761.00 | 1,761.00 | 0.0M |
| 2023-12-05 | 1,778.00 | 1,778.00 | 1,770.00 | 1,775.00 | 0.0M |
| 2023-12-04 | 1,797.00 | 1,797.00 | 1,776.00 | 1,778.00 | 0.0M |
| 2023-12-01 | 1,777.00 | 1,798.00 | 1,777.00 | 1,797.00 | 0.0M |
| 2023-11-30 | 1,736.00 | 1,777.00 | 1,736.00 | 1,777.00 | 0.0M |
| 2023-11-29 | 1,740.00 | 1,740.00 | 1,727.00 | 1,727.00 | 0.0M |
| 2023-11-27 | 1,721.00 | 1,740.00 | 1,721.00 | 1,727.00 | 0.0M |
| 2023-11-24 | 1,740.00 | 1,743.00 | 1,708.00 | 1,714.00 | 0.0M |
| 2023-11-22 | 1,700.00 | 1,701.00 | 1,697.00 | 1,700.00 | 0.0M |
| 2023-11-21 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 0.0M |
| 2023-11-20 | 1,715.00 | 1,716.00 | 1,715.00 | 1,716.00 | 0.0M |
| 2023-11-17 | 1,714.00 | 1,715.00 | 1,714.00 | 1,715.00 | 0.0M |
| 2023-11-16 | 1,739.00 | 1,739.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2023-11-15 | 1,723.00 | 1,740.00 | 1,710.00 | 1,740.00 | 0.0M |
| 2023-11-14 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0M |
| 2023-11-13 | 1,740.00 | 1,741.00 | 1,740.00 | 1,741.00 | 0.0M |
| 2023-11-10 | 1,722.00 | 1,741.00 | 1,722.00 | 1,741.00 | 0.0M |
| 2023-11-09 | 1,742.00 | 1,744.00 | 1,736.00 | 1,737.00 | 0.0M |
| 2023-11-08 | 1,742.00 | 1,742.00 | 1,727.00 | 1,727.00 | 0.0M |
| 2023-11-07 | 1,744.00 | 1,744.00 | 1,742.00 | 1,742.00 | 0.0M |
| 2023-11-06 | 1,750.00 | 1,750.00 | 1,742.00 | 1,742.00 | 0.0M |
| 2023-11-02 | 1,750.00 | 1,750.00 | 1,747.00 | 1,748.00 | 0.0M |
| 2023-11-01 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0M |
| 2023-10-31 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0M |
| 2023-10-30 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0M |
| 2023-10-25 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0M |
| 2023-10-24 | 1,736.00 | 1,743.00 | 1,736.00 | 1,743.00 | 0.0M |
| 2023-10-23 | 1,745.00 | 1,757.00 | 1,733.00 | 1,733.00 | 0.0M |
| 2023-10-19 | 1,744.00 | 1,778.00 | 1,744.00 | 1,778.00 | 0.0M |
| 2023-10-18 | 1,750.00 | 1,779.00 | 1,744.00 | 1,744.00 | 0.0M |
| 2023-10-17 | 1,752.00 | 1,752.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2023-10-16 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2023-10-13 | 1,756.00 | 1,756.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2023-10-12 | 1,751.00 | 1,776.00 | 1,745.00 | 1,760.00 | 0.0M |
| 2023-10-11 | 1,749.00 | 1,751.00 | 1,749.00 | 1,751.00 | 0.0M |
| 2023-10-10 | 1,742.00 | 1,745.00 | 1,741.00 | 1,745.00 | 0.0M |
| 2023-10-06 | 1,743.00 | 1,743.00 | 1,740.00 | 1,741.00 | 0.0M |
| 2023-10-05 | 1,748.00 | 1,749.00 | 1,747.00 | 1,747.00 | 0.0M |
| 2023-10-04 | 1,775.00 | 1,776.00 | 1,746.00 | 1,746.00 | 0.0M |
| 2023-10-03 | 1,796.00 | 1,796.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2023-10-02 | 1,794.00 | 1,795.00 | 1,794.00 | 1,795.00 | 0.0M |
| 2023-09-28 | 1,802.00 | 1,806.00 | 1,802.00 | 1,806.00 | 0.0M |
| 2023-09-27 | 1,816.00 | 1,816.00 | 1,812.00 | 1,812.00 | 0.0M |
| 2023-09-26 | 1,816.00 | 1,816.00 | 1,811.00 | 1,811.00 | 0.0M |
| 2023-09-25 | 1,791.00 | 1,817.00 | 1,791.00 | 1,817.00 | 0.0M |
| 2023-09-22 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0M |
| 2023-09-21 | 1,830.00 | 1,835.00 | 1,830.00 | 1,835.00 | 0.0M |
| 2023-09-20 | 1,793.00 | 1,828.00 | 1,791.00 | 1,821.00 | 0.0M |
| 2023-09-19 | 1,783.00 | 1,810.00 | 1,783.00 | 1,793.00 | 0.0M |
| 2023-09-15 | 1,790.00 | 1,819.00 | 1,782.00 | 1,782.00 | 0.0M |
| 2023-09-14 | 1,782.00 | 1,798.00 | 1,782.00 | 1,782.00 | 0.0M |
| 2023-09-13 | 1,791.00 | 1,799.00 | 1,791.00 | 1,799.00 | 0.0M |
| 2023-09-12 | 1,789.00 | 1,813.00 | 1,789.00 | 1,791.00 | 0.0M |
| 2023-09-11 | 1,782.00 | 1,788.00 | 1,782.00 | 1,788.00 | 0.0M |
| 2023-09-08 | 1,795.00 | 1,833.00 | 1,781.00 | 1,781.00 | 0.0M |
| 2023-09-07 | 1,857.00 | 1,857.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-09-06 | 1,840.00 | 1,840.00 | 1,823.00 | 1,823.00 | 0.0M |
| 2023-09-05 | 1,845.00 | 1,876.00 | 1,841.00 | 1,841.00 | 0.0M |
| 2023-09-01 | 1,859.00 | 1,859.00 | 1,840.00 | 1,845.00 | 0.0M |
| 2023-08-31 | 1,825.00 | 1,859.00 | 1,820.00 | 1,859.00 | 0.0M |
| 2023-08-28 | 1,778.00 | 1,825.00 | 1,778.00 | 1,825.00 | 0.0M |
| 2023-08-25 | 1,775.00 | 1,784.00 | 1,775.00 | 1,778.00 | 0.0M |
| 2023-08-24 | 1,791.00 | 1,791.00 | 1,764.00 | 1,767.00 | 0.0M |
| 2023-08-23 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0M |
| 2023-08-22 | 1,860.00 | 1,860.00 | 1,830.00 | 1,833.00 | 0.0M |
| 2023-08-21 | 1,862.00 | 1,862.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2023-08-18 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2023-08-16 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2023-08-15 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0M |
| 2023-08-14 | 1,900.00 | 1,920.00 | 1,880.00 | 1,920.00 | 0.0M |
| 2023-08-10 | 1,956.00 | 1,995.00 | 1,956.00 | 1,995.00 | 0.0M |
| 2023-08-09 | 1,964.00 | 1,964.00 | 1,962.00 | 1,962.00 | 0.0M |
| 2023-08-08 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0M |
| 2023-08-07 | 1,955.00 | 1,958.00 | 1,955.00 | 1,958.00 | 0.0M |
| 2023-08-01 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-07-31 | 1,963.00 | 1,963.00 | 1,955.00 | 1,963.00 | 0.0M |
| 2023-07-27 | 1,971.00 | 2,000.00 | 1,971.00 | 1,976.00 | 0.0M |
| 2023-07-26 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0M |
| 2023-07-25 | 1,970.00 | 1,970.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2023-07-21 | 1,982.00 | 2,006.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2023-07-20 | 2,005.00 | 2,005.00 | 1,981.00 | 1,981.00 | 0.0M |
| 2023-07-18 | 1,981.00 | 1,981.00 | 1,972.00 | 1,972.00 | 0.0M |
| 2023-07-14 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0M |
| 2023-07-12 | 1,981.00 | 1,985.00 | 1,981.00 | 1,985.00 | 0.0M |
| 2023-07-10 | 1,992.00 | 1,992.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2023-07-06 | 1,982.00 | 1,997.00 | 1,974.00 | 1,997.00 | 0.0M |
| 2023-07-04 | 1,988.00 | 1,989.00 | 1,982.00 | 1,982.00 | 0.0M |
| 2023-07-03 | 1,974.00 | 1,977.00 | 1,972.00 | 1,973.00 | 0.0M |
| 2023-06-30 | 2,000.00 | 2,000.00 | 1,973.00 | 1,973.00 | 0.0M |
| 2023-06-29 | 2,010.00 | 2,010.00 | 2,000.00 | 2,006.00 | 0.0M |
| 2023-06-28 | 2,006.00 | 2,010.00 | 2,002.00 | 2,010.00 | 0.0M |
| 2023-06-27 | 2,000.00 | 2,012.00 | 2,000.00 | 2,012.00 | 0.0M |
| 2023-06-26 | 2,032.00 | 2,032.00 | 2,000.00 | 2,017.00 | 0.0M |
| 2023-06-23 | 2,016.00 | 2,018.00 | 2,002.00 | 2,018.00 | 0.0M |
| 2023-06-22 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.0M |
| 2023-06-21 | 2,015.00 | 2,015.00 | 2,000.00 | 2,002.00 | 0.0M |
| 2023-06-20 | 2,006.00 | 2,006.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2023-06-16 | 2,003.00 | 2,003.00 | 2,002.00 | 2,003.00 | 0.0M |
| 2023-06-15 | 2,008.00 | 2,008.00 | 2,003.00 | 2,003.00 | 0.0M |
| 2023-06-14 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-06-13 | 2,004.00 | 2,010.00 | 2,003.00 | 2,010.00 | 0.0M |
| 2023-06-12 | 2,036.00 | 2,036.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2023-06-08 | 2,006.00 | 2,007.00 | 2,006.00 | 2,007.00 | 0.0M |
| 2023-06-07 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.0M |
| 2023-06-06 | 2,008.00 | 2,030.00 | 2,008.00 | 2,022.00 | 0.0M |
| 2023-06-05 | 2,022.00 | 2,022.00 | 2,008.00 | 2,008.00 | 0.0M |
| 2023-06-02 | 2,015.00 | 2,022.00 | 2,004.00 | 2,022.00 | 0.0M |
| 2023-06-01 | 2,020.00 | 2,020.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2023-05-31 | 2,024.00 | 2,024.00 | 2,016.00 | 2,016.00 | 0.0M |
| 2023-05-30 | 2,043.00 | 2,043.00 | 2,024.00 | 2,024.00 | 0.0M |
| 2023-05-29 | 2,034.00 | 2,038.00 | 2,033.00 | 2,038.00 | 0.0M |
| 2023-05-26 | 2,042.00 | 2,042.00 | 2,036.00 | 2,036.00 | 0.0M |
| 2023-05-25 | 2,046.00 | 2,046.00 | 2,036.00 | 2,036.00 | 0.0M |
| 2023-05-24 | 2,039.00 | 2,059.00 | 2,039.00 | 2,059.00 | 0.0M |
| 2023-05-23 | 2,052.00 | 2,052.00 | 2,038.00 | 2,038.00 | 0.0M |
| 2023-05-22 | 2,041.00 | 2,041.00 | 2,038.00 | 2,038.00 | 0.0M |
| 2023-05-19 | 2,042.00 | 2,042.00 | 2,033.00 | 2,041.00 | 0.0M |
| 2023-05-18 | 2,047.00 | 2,100.00 | 2,040.00 | 2,043.00 | 0.0M |
| 2023-05-17 | 2,032.00 | 2,044.00 | 2,031.00 | 2,044.00 | 0.0M |
| 2023-05-16 | 2,040.00 | 2,042.00 | 2,034.00 | 2,034.00 | 0.0M |
| 2023-05-15 | 2,042.00 | 2,043.00 | 2,042.00 | 2,043.00 | 0.0M |
| 2023-05-11 | 2,052.00 | 2,052.00 | 2,042.00 | 2,042.00 | 0.0M |
| 2023-05-08 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2023-05-02 | 2,060.00 | 2,060.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2023-05-01 | 2,046.00 | 2,060.00 | 2,046.00 | 2,060.00 | 0.0M |
| 2023-04-28 | 2,054.00 | 2,054.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2023-04-27 | 2,071.00 | 2,071.00 | 2,050.00 | 2,054.00 | 0.0M |
| 2023-04-24 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2023-04-21 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.0M |
| 2023-04-19 | 2,033.00 | 2,083.00 | 2,033.00 | 2,083.00 | 0.0M |
| 2023-04-18 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.0M |
| 2023-04-17 | 2,042.00 | 2,060.00 | 2,042.00 | 2,060.00 | 0.0M |
| 2023-04-13 | 2,045.00 | 2,058.00 | 2,041.00 | 2,041.00 | 0.0M |
| 2023-04-11 | 2,064.00 | 2,064.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2023-04-10 | 2,090.00 | 2,090.00 | 2,063.00 | 2,063.00 | 0.0M |
| 2023-04-07 | 2,083.00 | 2,090.00 | 2,060.00 | 2,090.00 | 0.0M |
| 2023-04-06 | 2,080.00 | 2,093.00 | 2,079.00 | 2,093.00 | 0.0M |
| 2023-04-05 | 2,130.00 | 2,130.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2023-04-03 | 2,089.00 | 2,150.00 | 2,089.00 | 2,145.00 | 0.0M |
| 2023-03-30 | 2,095.00 | 2,095.00 | 2,065.00 | 2,089.00 | 0.0M |
| 2023-03-29 | 2,043.00 | 2,195.00 | 2,043.00 | 2,195.00 | 0.0M |
| 2023-03-27 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.0M |
| 2023-03-23 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2023-03-22 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0.0M |
| 2023-03-20 | 2,060.00 | 2,060.00 | 2,018.00 | 2,029.00 | 0.0M |
| 2023-03-17 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2023-03-15 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.0M |
| 2023-03-14 | 2,121.00 | 2,121.00 | 2,106.00 | 2,106.00 | 0.0M |
| 2023-03-13 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2023-03-10 | 2,122.00 | 2,130.00 | 2,122.00 | 2,130.00 | 0.0M |
| 2023-03-09 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.0M |
| 2023-03-07 | 2,174.00 | 2,174.00 | 2,124.00 | 2,124.00 | 0.0M |
| 2023-03-06 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.0M |
| 2023-03-03 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2023-03-02 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.0M |
| 2023-02-28 | 2,142.00 | 2,145.00 | 2,142.00 | 2,145.00 | 0.0M |
| 2023-02-27 | 2,214.00 | 2,214.00 | 2,151.00 | 2,151.00 | 0.0M |
| 2023-02-24 | 2,153.00 | 2,153.00 | 2,107.00 | 2,114.00 | 0.0M |
| 2023-02-22 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.0M |
| 2023-02-21 | 2,180.00 | 2,180.00 | 2,151.00 | 2,151.00 | 0.0M |
| 2023-02-20 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2023-02-17 | 2,083.00 | 2,083.00 | 2,079.00 | 2,080.00 | 0.0M |
| 2023-02-16 | 2,098.00 | 2,130.00 | 2,080.00 | 2,118.00 | 0.0M |
| 2023-02-15 | 2,260.00 | 2,260.00 | 2,037.00 | 2,160.00 | 0.0M |
| 2023-02-14 | 2,268.00 | 2,268.00 | 2,262.00 | 2,262.00 | 0.0M |
| 2023-02-13 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2023-02-10 | 2,260.00 | 2,260.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2023-02-09 | 2,249.00 | 2,249.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2023-02-08 | 2,209.00 | 2,249.00 | 2,209.00 | 2,249.00 | 0.0M |
| 2023-02-07 | 2,224.00 | 2,269.00 | 2,192.00 | 2,259.00 | 0.0M |
| 2023-02-06 | 2,267.00 | 2,272.00 | 2,224.00 | 2,224.00 | 0.0M |
| 2023-02-03 | 2,252.00 | 2,252.00 | 2,223.00 | 2,223.00 | 0.0M |
| 2023-02-02 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.0M |
| 2023-02-01 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2023-01-31 | 2,252.00 | 2,252.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2023-01-30 | 2,270.00 | 2,270.00 | 2,248.00 | 2,248.00 | 0.0M |
| 2023-01-27 | 2,223.00 | 2,249.00 | 2,223.00 | 2,249.00 | 0.0M |
| 2023-01-26 | 2,196.00 | 2,247.00 | 2,196.00 | 2,247.00 | 0.0M |
| 2023-01-25 | 2,293.00 | 2,296.00 | 2,293.00 | 2,296.00 | 0.0M |
| 2023-01-24 | 2,260.00 | 2,288.00 | 2,251.00 | 2,288.00 | 0.0M |
| 2023-01-23 | 2,250.00 | 2,279.00 | 2,250.00 | 2,279.00 | 0.0M |
| 2023-01-20 | 2,299.00 | 2,299.00 | 2,248.00 | 2,249.00 | 0.0M |
| 2023-01-19 | 2,331.00 | 2,363.00 | 2,331.00 | 2,338.00 | 0.0M |
| 2023-01-18 | 2,247.00 | 2,334.00 | 2,222.00 | 2,331.00 | 0.0M |
| 2023-01-17 | 2,150.00 | 2,212.00 | 2,150.00 | 2,212.00 | 0.0M |
| 2023-01-16 | 2,100.00 | 2,150.00 | 2,100.00 | 2,150.00 | 0.0M |
| 2023-01-13 | 2,138.00 | 2,160.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-01-12 | 2,115.00 | 2,115.00 | 2,111.00 | 2,111.00 | 0.0M |
| 2023-01-11 | 2,050.00 | 2,115.00 | 2,050.00 | 2,115.00 | 0.0M |
| 2023-01-10 | 2,050.00 | 2,100.00 | 2,050.00 | 2,100.00 | 0.0M |
| 2023-01-06 | 2,050.00 | 2,050.00 | 2,041.00 | 2,047.00 | 0.0M |
| 2023-01-04 | 1,970.00 | 1,990.00 | 1,950.00 | 1,990.00 | 0.0M |