Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 덴마크 →
2,594.86
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,555.12 2,555.12 2,555.12 2,555.12 0.0K
09:01 2,559.02 2,559.02 2,559.02 2,559.02 0.0K
09:02 2,558.89 2,558.89 2,558.89 2,558.89 0.0K
09:03 2,560.06 2,560.06 2,560.06 2,560.06 0.0K
09:04 2,558.29 2,558.29 2,558.29 2,558.29 0.0K
09:05 2,554.93 2,554.93 2,554.93 2,554.93 0.0K
09:06 2,552.32 2,552.32 2,552.32 2,552.32 0.0K
09:07 2,550.21 2,550.21 2,550.21 2,550.21 0.0K
09:08 2,549.20 2,549.20 2,549.20 2,549.20 0.0K
09:09 2,550.65 2,550.65 2,550.65 2,550.65 0.0K
09:10 2,548.35 2,548.35 2,548.35 2,548.35 0.0K
09:11 2,548.21 2,548.21 2,548.21 2,548.21 0.0K
09:12 2,549.25 2,549.25 2,549.25 2,549.25 0.0K
09:13 2,549.38 2,549.38 2,549.38 2,549.38 0.0K
09:14 2,549.15 2,549.15 2,549.15 2,549.15 0.0K
09:15 2,548.30 2,548.30 2,548.30 2,548.30 0.0K
09:16 2,546.48 2,546.48 2,546.48 2,546.48 0.0K
09:17 2,546.07 2,546.07 2,546.07 2,546.07 0.0K
09:18 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
09:19 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
09:20 2,545.96 2,545.96 2,545.96 2,545.96 0.0K
09:21 2,546.02 2,546.02 2,546.02 2,546.02 0.0K
09:22 2,546.88 2,546.88 2,546.88 2,546.88 0.0K
09:23 2,547.47 2,547.47 2,547.47 2,547.47 0.0K
09:24 2,547.47 2,547.47 2,547.47 2,547.47 0.0K
09:25 2,547.26 2,547.26 2,547.26 2,547.26 0.0K
09:26 2,546.47 2,546.47 2,546.47 2,546.47 0.0K
09:27 2,545.66 2,545.66 2,545.66 2,545.66 0.0K
09:28 2,545.32 2,545.32 2,545.32 2,545.32 0.0K
09:29 2,545.02 2,545.02 2,545.02 2,545.02 0.0K
09:30 2,544.84 2,544.84 2,544.84 2,544.84 0.0K
09:31 2,546.54 2,546.54 2,546.54 2,546.54 0.0K
09:32 2,547.17 2,547.17 2,547.17 2,547.17 0.0K
09:33 2,547.52 2,547.52 2,547.52 2,547.52 0.0K
09:34 2,547.74 2,547.74 2,547.74 2,547.74 0.0K
09:35 2,548.65 2,548.65 2,548.65 2,548.65 0.0K
09:36 2,549.55 2,549.55 2,549.55 2,549.55 0.0K
09:37 2,551.17 2,551.17 2,551.17 2,551.17 0.0K
09:38 2,551.23 2,551.23 2,551.23 2,551.23 0.0K
09:39 2,551.34 2,551.34 2,551.34 2,551.34 0.0K
09:40 2,551.16 2,551.16 2,551.16 2,551.16 0.0K
09:41 2,551.32 2,551.32 2,551.32 2,551.32 0.0K
09:42 2,550.92 2,550.92 2,550.92 2,550.92 0.0K
09:43 2,550.78 2,550.78 2,550.78 2,550.78 0.0K
09:44 2,550.69 2,550.69 2,550.69 2,550.69 0.0K
09:45 2,551.82 2,551.82 2,551.82 2,551.82 0.0K
09:46 2,552.36 2,552.36 2,552.36 2,552.36 0.0K
09:47 2,552.88 2,552.88 2,552.88 2,552.88 0.0K
09:48 2,552.23 2,552.23 2,552.23 2,552.23 0.0K
09:49 2,552.42 2,552.42 2,552.42 2,552.42 0.0K
09:50 2,552.40 2,552.40 2,552.40 2,552.40 0.0K
09:51 2,551.62 2,551.62 2,551.62 2,551.62 0.0K
09:52 2,551.44 2,551.44 2,551.44 2,551.44 0.0K
09:53 2,552.13 2,552.13 2,552.13 2,552.13 0.0K
09:54 2,551.98 2,551.98 2,551.98 2,551.98 0.0K
09:55 2,552.73 2,552.73 2,552.73 2,552.73 0.0K
09:56 2,553.10 2,553.10 2,553.10 2,553.10 0.0K
09:57 2,552.75 2,552.75 2,552.75 2,552.75 0.0K
09:58 2,554.65 2,554.65 2,554.65 2,554.65 0.0K
09:59 2,553.82 2,553.82 2,553.82 2,553.82 0.0K
10:00 2,555.63 2,555.63 2,555.63 2,555.63 0.0K
10:01 2,555.04 2,555.04 2,555.04 2,555.04 0.0K
10:02 2,555.07 2,555.07 2,555.07 2,555.07 0.0K
10:03 2,555.44 2,555.44 2,555.44 2,555.44 0.0K
10:04 2,553.92 2,553.92 2,553.92 2,553.92 0.0K
10:05 2,553.02 2,553.02 2,553.02 2,553.02 0.0K
10:06 2,553.18 2,553.18 2,553.18 2,553.18 0.0K
10:07 2,553.44 2,553.44 2,553.44 2,553.44 0.0K
10:08 2,554.15 2,554.15 2,554.15 2,554.15 0.0K
10:09 2,554.75 2,554.75 2,554.75 2,554.75 0.0K
10:10 2,554.47 2,554.47 2,554.47 2,554.47 0.0K
10:11 2,553.12 2,553.12 2,553.12 2,553.12 0.0K
10:12 2,552.99 2,552.99 2,552.99 2,552.99 0.0K
10:13 2,551.40 2,551.40 2,551.40 2,551.40 0.0K
10:14 2,550.26 2,550.26 2,550.26 2,550.26 0.0K
10:15 2,550.51 2,550.51 2,550.51 2,550.51 0.0K
10:16 2,550.21 2,550.21 2,550.21 2,550.21 0.0K
10:17 2,550.61 2,550.61 2,550.61 2,550.61 0.0K
10:18 2,550.71 2,550.71 2,550.71 2,550.71 0.0K
10:19 2,549.67 2,549.67 2,549.67 2,549.67 0.0K
10:20 2,549.21 2,549.21 2,549.21 2,549.21 0.0K
10:21 2,548.69 2,548.69 2,548.69 2,548.69 0.0K
10:22 2,548.06 2,548.06 2,548.06 2,548.06 0.0K
10:23 2,548.25 2,548.25 2,548.25 2,548.25 0.0K
10:24 2,548.36 2,548.36 2,548.36 2,548.36 0.0K
10:25 2,548.41 2,548.41 2,548.41 2,548.41 0.0K
10:26 2,548.93 2,548.93 2,548.93 2,548.93 0.0K
10:27 2,548.94 2,548.94 2,548.94 2,548.94 0.0K
10:28 2,549.36 2,549.36 2,549.36 2,549.36 0.0K
10:29 2,549.34 2,549.34 2,549.34 2,549.34 0.0K
10:30 2,549.62 2,549.62 2,549.62 2,549.62 0.0K
10:31 2,550.11 2,550.11 2,550.11 2,550.11 0.0K
10:32 2,552.23 2,552.23 2,552.23 2,552.23 0.0K
10:33 2,552.84 2,552.84 2,552.84 2,552.84 0.0K
10:34 2,553.04 2,553.04 2,553.04 2,553.04 0.0K
10:35 2,553.56 2,553.56 2,553.56 2,553.56 0.0K
10:36 2,553.45 2,553.45 2,553.45 2,553.45 0.0K
10:37 2,553.72 2,553.72 2,553.72 2,553.72 0.0K
10:38 2,554.91 2,554.91 2,554.91 2,554.91 0.0K
10:39 2,554.82 2,554.82 2,554.82 2,554.82 0.0K
10:40 2,555.52 2,555.52 2,555.52 2,555.52 0.0K
10:41 2,556.12 2,556.12 2,556.12 2,556.12 0.0K
10:42 2,555.14 2,555.14 2,555.14 2,555.14 0.0K
10:43 2,554.90 2,554.90 2,554.90 2,554.90 0.0K
10:44 2,555.47 2,555.47 2,555.47 2,555.47 0.0K
10:45 2,555.19 2,555.19 2,555.19 2,555.19 0.0K
10:46 2,554.87 2,554.87 2,554.87 2,554.87 0.0K
10:47 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
10:48 2,556.14 2,556.14 2,556.14 2,556.14 0.0K
10:49 2,556.30 2,556.30 2,556.30 2,556.30 0.0K
10:50 2,556.27 2,556.27 2,556.27 2,556.27 0.0K
10:51 2,556.66 2,556.66 2,556.66 2,556.66 0.0K
10:52 2,556.72 2,556.72 2,556.72 2,556.72 0.0K
10:53 2,556.04 2,556.04 2,556.04 2,556.04 0.0K
10:54 2,555.77 2,555.77 2,555.77 2,555.77 0.0K
10:55 2,555.92 2,555.92 2,555.92 2,555.92 0.0K
10:56 2,556.96 2,556.96 2,556.96 2,556.96 0.0K
10:57 2,556.61 2,556.61 2,556.61 2,556.61 0.0K
10:58 2,556.39 2,556.39 2,556.39 2,556.39 0.0K
10:59 2,556.20 2,556.20 2,556.20 2,556.20 0.0K
11:00 2,556.56 2,556.56 2,556.56 2,556.56 0.0K
11:01 2,556.90 2,556.90 2,556.90 2,556.90 0.0K
11:02 2,558.31 2,558.31 2,558.31 2,558.31 0.0K
11:03 2,558.53 2,558.53 2,558.53 2,558.53 0.0K
11:04 2,559.44 2,559.44 2,559.44 2,559.44 0.0K
11:05 2,559.73 2,559.73 2,559.73 2,559.73 0.0K
11:06 2,559.74 2,559.74 2,559.74 2,559.74 0.0K
11:07 2,560.05 2,560.05 2,560.05 2,560.05 0.0K
11:08 2,561.57 2,561.57 2,561.57 2,561.57 0.0K
11:09 2,561.21 2,561.21 2,561.21 2,561.21 0.0K
11:10 2,560.97 2,560.97 2,560.97 2,560.97 0.0K
11:11 2,560.53 2,560.53 2,560.53 2,560.53 0.0K
11:12 2,560.29 2,560.29 2,560.29 2,560.29 0.0K
11:13 2,561.07 2,561.07 2,561.07 2,561.07 0.0K
11:14 2,561.30 2,561.30 2,561.30 2,561.30 0.0K
11:15 2,561.71 2,561.71 2,561.71 2,561.71 0.0K
11:16 2,562.15 2,562.15 2,562.15 2,562.15 0.0K
11:17 2,562.30 2,562.30 2,562.30 2,562.30 0.0K
11:18 2,561.94 2,561.94 2,561.94 2,561.94 0.0K
11:19 2,562.06 2,562.06 2,562.06 2,562.06 0.0K
11:20 2,561.74 2,561.74 2,561.74 2,561.74 0.0K
11:21 2,561.65 2,561.65 2,561.65 2,561.65 0.0K
11:22 2,561.44 2,561.44 2,561.44 2,561.44 0.0K
11:23 2,560.87 2,560.87 2,560.87 2,560.87 0.0K
11:24 2,561.15 2,561.15 2,561.15 2,561.15 0.0K
11:25 2,561.92 2,561.92 2,561.92 2,561.92 0.0K
11:26 2,561.52 2,561.52 2,561.52 2,561.52 0.0K
11:27 2,561.34 2,561.34 2,561.34 2,561.34 0.0K
11:28 2,560.85 2,560.85 2,560.85 2,560.85 0.0K
11:29 2,560.58 2,560.58 2,560.58 2,560.58 0.0K
11:30 2,560.93 2,560.93 2,560.93 2,560.93 0.0K
11:31 2,560.85 2,560.85 2,560.85 2,560.85 0.0K
11:32 2,560.65 2,560.65 2,560.65 2,560.65 0.0K
11:33 2,560.24 2,560.24 2,560.24 2,560.24 0.0K
11:34 2,559.93 2,559.93 2,559.93 2,559.93 0.0K
11:35 2,559.80 2,559.80 2,559.80 2,559.80 0.0K
11:36 2,559.25 2,559.25 2,559.25 2,559.25 0.0K
11:37 2,558.91 2,558.91 2,558.91 2,558.91 0.0K
11:38 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
11:39 2,557.78 2,557.78 2,557.78 2,557.78 0.0K
11:40 2,557.70 2,557.70 2,557.70 2,557.70 0.0K
11:41 2,557.53 2,557.53 2,557.53 2,557.53 0.0K
11:42 2,557.19 2,557.19 2,557.19 2,557.19 0.0K
11:43 2,556.57 2,556.57 2,556.57 2,556.57 0.0K
11:44 2,556.92 2,556.92 2,556.92 2,556.92 0.0K
11:45 2,557.12 2,557.12 2,557.12 2,557.12 0.0K
11:46 2,556.33 2,556.33 2,556.33 2,556.33 0.0K
11:47 2,555.77 2,555.77 2,555.77 2,555.77 0.0K
11:48 2,556.17 2,556.17 2,556.17 2,556.17 0.0K
11:49 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
11:50 2,556.63 2,556.63 2,556.63 2,556.63 0.0K
11:51 2,556.72 2,556.72 2,556.72 2,556.72 0.0K
11:52 2,556.87 2,556.87 2,556.87 2,556.87 0.0K
11:53 2,556.94 2,556.94 2,556.94 2,556.94 0.0K
11:54 2,556.92 2,556.92 2,556.92 2,556.92 0.0K
11:55 2,556.68 2,556.68 2,556.68 2,556.68 0.0K
11:56 2,556.78 2,556.78 2,556.78 2,556.78 0.0K
11:57 2,557.32 2,557.32 2,557.32 2,557.32 0.0K
11:58 2,557.72 2,557.72 2,557.72 2,557.72 0.0K
11:59 2,557.92 2,557.92 2,557.92 2,557.92 0.0K
12:00 2,558.05 2,558.05 2,558.05 2,558.05 0.0K
12:01 2,558.41 2,558.41 2,558.41 2,558.41 0.0K
12:02 2,558.43 2,558.43 2,558.43 2,558.43 0.0K
12:03 2,558.58 2,558.58 2,558.58 2,558.58 0.0K
12:04 2,558.87 2,558.87 2,558.87 2,558.87 0.0K
12:05 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
12:06 2,559.83 2,559.83 2,559.83 2,559.83 0.0K
12:07 2,559.78 2,559.78 2,559.78 2,559.78 0.0K
12:08 2,559.78 2,559.78 2,559.78 2,559.78 0.0K
12:09 2,559.32 2,559.32 2,559.32 2,559.32 0.0K
12:10 2,559.29 2,559.29 2,559.29 2,559.29 0.0K
12:11 2,559.49 2,559.49 2,559.49 2,559.49 0.0K
12:12 2,559.36 2,559.36 2,559.36 2,559.36 0.0K
12:13 2,559.53 2,559.53 2,559.53 2,559.53 0.0K
12:14 2,559.80 2,559.80 2,559.80 2,559.80 0.0K
12:15 2,559.39 2,559.39 2,559.39 2,559.39 0.0K
12:16 2,559.34 2,559.34 2,559.34 2,559.34 0.0K
12:17 2,559.23 2,559.23 2,559.23 2,559.23 0.0K
12:18 2,559.26 2,559.26 2,559.26 2,559.26 0.0K
12:19 2,558.66 2,558.66 2,558.66 2,558.66 0.0K
12:20 2,558.53 2,558.53 2,558.53 2,558.53 0.0K
12:21 2,558.72 2,558.72 2,558.72 2,558.72 0.0K
12:22 2,558.53 2,558.53 2,558.53 2,558.53 0.0K
12:23 2,558.16 2,558.16 2,558.16 2,558.16 0.0K
12:24 2,557.83 2,557.83 2,557.83 2,557.83 0.0K
12:25 2,557.37 2,557.37 2,557.37 2,557.37 0.0K
12:26 2,557.37 2,557.37 2,557.37 2,557.37 0.0K
12:27 2,557.79 2,557.79 2,557.79 2,557.79 0.0K
12:28 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:29 2,557.79 2,557.79 2,557.79 2,557.79 0.0K
12:30 2,557.75 2,557.75 2,557.75 2,557.75 0.0K
12:31 2,557.44 2,557.44 2,557.44 2,557.44 0.0K
12:32 2,556.86 2,556.86 2,556.86 2,556.86 0.0K
12:33 2,556.28 2,556.28 2,556.28 2,556.28 0.0K
12:34 2,556.04 2,556.04 2,556.04 2,556.04 0.0K
12:35 2,555.32 2,555.32 2,555.32 2,555.32 0.0K
12:36 2,555.03 2,555.03 2,555.03 2,555.03 0.0K
12:37 2,554.92 2,554.92 2,554.92 2,554.92 0.0K
12:38 2,554.79 2,554.79 2,554.79 2,554.79 0.0K
12:39 2,554.84 2,554.84 2,554.84 2,554.84 0.0K
12:40 2,554.34 2,554.34 2,554.34 2,554.34 0.0K
12:41 2,554.30 2,554.30 2,554.30 2,554.30 0.0K
12:42 2,553.64 2,553.64 2,553.64 2,553.64 0.0K
12:43 2,553.80 2,553.80 2,553.80 2,553.80 0.0K
12:44 2,553.55 2,553.55 2,553.55 2,553.55 0.0K
12:45 2,553.73 2,553.73 2,553.73 2,553.73 0.0K
12:46 2,553.55 2,553.55 2,553.55 2,553.55 0.0K
12:47 2,553.60 2,553.60 2,553.60 2,553.60 0.0K
12:48 2,553.44 2,553.44 2,553.44 2,553.44 0.0K
12:49 2,553.34 2,553.34 2,553.34 2,553.34 0.0K
12:50 2,553.43 2,553.43 2,553.43 2,553.43 0.0K
12:51 2,552.80 2,552.80 2,552.80 2,552.80 0.0K
12:52 2,552.66 2,552.66 2,552.66 2,552.66 0.0K
12:53 2,552.60 2,552.60 2,552.60 2,552.60 0.0K
12:54 2,552.13 2,552.13 2,552.13 2,552.13 0.0K
12:55 2,552.31 2,552.31 2,552.31 2,552.31 0.0K
12:56 2,552.29 2,552.29 2,552.29 2,552.29 0.0K
12:57 2,552.16 2,552.16 2,552.16 2,552.16 0.0K
12:58 2,552.30 2,552.30 2,552.30 2,552.30 0.0K
12:59 2,552.77 2,552.77 2,552.77 2,552.77 0.0K
13:00 2,552.39 2,552.39 2,552.39 2,552.39 0.0K
13:01 2,552.54 2,552.54 2,552.54 2,552.54 0.0K
13:02 2,552.23 2,552.23 2,552.23 2,552.23 0.0K
13:03 2,552.66 2,552.66 2,552.66 2,552.66 0.0K
13:04 2,552.64 2,552.64 2,552.64 2,552.64 0.0K
13:05 2,552.67 2,552.67 2,552.67 2,552.67 0.0K
13:06 2,552.84 2,552.84 2,552.84 2,552.84 0.0K
13:07 2,552.53 2,552.53 2,552.53 2,552.53 0.0K
13:08 2,552.68 2,552.68 2,552.68 2,552.68 0.0K
13:09 2,552.46 2,552.46 2,552.46 2,552.46 0.0K
13:10 2,552.77 2,552.77 2,552.77 2,552.77 0.0K
13:11 2,552.98 2,552.98 2,552.98 2,552.98 0.0K
13:12 2,553.03 2,553.03 2,553.03 2,553.03 0.0K
13:13 2,553.16 2,553.16 2,553.16 2,553.16 0.0K
13:14 2,552.90 2,552.90 2,552.90 2,552.90 0.0K
13:15 2,552.49 2,552.49 2,552.49 2,552.49 0.0K
13:16 2,552.52 2,552.52 2,552.52 2,552.52 0.0K
13:17 2,552.63 2,552.63 2,552.63 2,552.63 0.0K
13:18 2,552.42 2,552.42 2,552.42 2,552.42 0.0K
13:19 2,552.26 2,552.26 2,552.26 2,552.26 0.0K
13:20 2,552.35 2,552.35 2,552.35 2,552.35 0.0K
13:21 2,552.59 2,552.59 2,552.59 2,552.59 0.0K
13:22 2,552.25 2,552.25 2,552.25 2,552.25 0.0K
13:23 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
13:24 2,551.77 2,551.77 2,551.77 2,551.77 0.0K
13:25 2,552.02 2,552.02 2,552.02 2,552.02 0.0K
13:26 2,551.73 2,551.73 2,551.73 2,551.73 0.0K
13:27 2,551.59 2,551.59 2,551.59 2,551.59 0.0K
13:28 2,551.74 2,551.74 2,551.74 2,551.74 0.0K
13:29 2,551.97 2,551.97 2,551.97 2,551.97 0.0K
13:30 2,551.63 2,551.63 2,551.63 2,551.63 0.0K
13:31 2,551.69 2,551.69 2,551.69 2,551.69 0.0K
13:32 2,551.78 2,551.78 2,551.78 2,551.78 0.0K
13:33 2,552.04 2,552.04 2,552.04 2,552.04 0.0K
13:34 2,553.33 2,553.33 2,553.33 2,553.33 0.0K
13:35 2,553.48 2,553.48 2,553.48 2,553.48 0.0K
13:36 2,553.50 2,553.50 2,553.50 2,553.50 0.0K
13:37 2,553.57 2,553.57 2,553.57 2,553.57 0.0K
13:38 2,553.63 2,553.63 2,553.63 2,553.63 0.0K
13:39 2,553.47 2,553.47 2,553.47 2,553.47 0.0K
13:40 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
13:41 2,554.95 2,554.95 2,554.95 2,554.95 0.0K
13:42 2,555.09 2,555.09 2,555.09 2,555.09 0.0K
13:43 2,555.38 2,555.38 2,555.38 2,555.38 0.0K
13:44 2,555.63 2,555.63 2,555.63 2,555.63 0.0K
13:45 2,554.26 2,554.26 2,554.26 2,554.26 0.0K
13:46 2,553.34 2,553.34 2,553.34 2,553.34 0.0K
13:47 2,553.23 2,553.23 2,553.23 2,553.23 0.0K
13:48 2,553.28 2,553.28 2,553.28 2,553.28 0.0K
13:49 2,553.20 2,553.20 2,553.20 2,553.20 0.0K
13:50 2,554.02 2,554.02 2,554.02 2,554.02 0.0K
13:51 2,554.77 2,554.77 2,554.77 2,554.77 0.0K
13:52 2,555.02 2,555.02 2,555.02 2,555.02 0.0K
13:53 2,554.72 2,554.72 2,554.72 2,554.72 0.0K
13:54 2,554.55 2,554.55 2,554.55 2,554.55 0.0K
13:55 2,555.16 2,555.16 2,555.16 2,555.16 0.0K
13:56 2,555.07 2,555.07 2,555.07 2,555.07 0.0K
13:57 2,554.90 2,554.90 2,554.90 2,554.90 0.0K
13:58 2,554.91 2,554.91 2,554.91 2,554.91 0.0K
13:59 2,554.71 2,554.71 2,554.71 2,554.71 0.0K
14:00 2,555.34 2,555.34 2,555.34 2,555.34 0.0K
14:01 2,555.55 2,555.55 2,555.55 2,555.55 0.0K
14:02 2,555.96 2,555.96 2,555.96 2,555.96 0.0K
14:03 2,556.11 2,556.11 2,556.11 2,556.11 0.0K
14:04 2,556.73 2,556.73 2,556.73 2,556.73 0.0K
14:05 2,556.49 2,556.49 2,556.49 2,556.49 0.0K
14:06 2,556.12 2,556.12 2,556.12 2,556.12 0.0K
14:07 2,556.42 2,556.42 2,556.42 2,556.42 0.0K
14:08 2,555.93 2,555.93 2,555.93 2,555.93 0.0K
14:09 2,555.77 2,555.77 2,555.77 2,555.77 0.0K
14:10 2,555.48 2,555.48 2,555.48 2,555.48 0.0K
14:11 2,555.28 2,555.28 2,555.28 2,555.28 0.0K
14:12 2,554.81 2,554.81 2,554.81 2,554.81 0.0K
14:13 2,554.95 2,554.95 2,554.95 2,554.95 0.0K
14:14 2,554.17 2,554.17 2,554.17 2,554.17 0.0K
14:15 2,554.73 2,554.73 2,554.73 2,554.73 0.0K
14:16 2,555.44 2,555.44 2,555.44 2,555.44 0.0K
14:17 2,555.45 2,555.45 2,555.45 2,555.45 0.0K
14:18 2,555.68 2,555.68 2,555.68 2,555.68 0.0K
14:19 2,556.17 2,556.17 2,556.17 2,556.17 0.0K
14:20 2,557.46 2,557.46 2,557.46 2,557.46 0.0K
14:21 2,557.29 2,557.29 2,557.29 2,557.29 0.0K
14:22 2,557.40 2,557.40 2,557.40 2,557.40 0.0K
14:23 2,557.92 2,557.92 2,557.92 2,557.92 0.0K
14:24 2,557.80 2,557.80 2,557.80 2,557.80 0.0K
14:25 2,558.60 2,558.60 2,558.60 2,558.60 0.0K
14:26 2,558.47 2,558.47 2,558.47 2,558.47 0.0K
14:27 2,557.54 2,557.54 2,557.54 2,557.54 0.0K
14:28 2,557.75 2,557.75 2,557.75 2,557.75 0.0K
14:29 2,558.05 2,558.05 2,558.05 2,558.05 0.0K
14:30 2,558.31 2,558.31 2,558.31 2,558.31 0.0K
14:31 2,558.55 2,558.55 2,558.55 2,558.55 0.0K
14:32 2,559.13 2,559.13 2,559.13 2,559.13 0.0K
14:33 2,559.31 2,559.31 2,559.31 2,559.31 0.0K
14:34 2,559.43 2,559.43 2,559.43 2,559.43 0.0K
14:35 2,559.43 2,559.43 2,559.43 2,559.43 0.0K
14:36 2,558.43 2,558.43 2,558.43 2,558.43 0.0K
14:37 2,557.54 2,557.54 2,557.54 2,557.54 0.0K
14:38 2,557.45 2,557.45 2,557.45 2,557.45 0.0K
14:39 2,557.32 2,557.32 2,557.32 2,557.32 0.0K
14:40 2,557.03 2,557.03 2,557.03 2,557.03 0.0K
14:41 2,557.07 2,557.07 2,557.07 2,557.07 0.0K
14:42 2,556.69 2,556.69 2,556.69 2,556.69 0.0K
14:43 2,556.24 2,556.24 2,556.24 2,556.24 0.0K
14:44 2,556.45 2,556.45 2,556.45 2,556.45 0.0K
14:45 2,556.79 2,556.79 2,556.79 2,556.79 0.0K
14:46 2,556.94 2,556.94 2,556.94 2,556.94 0.0K
14:47 2,557.75 2,557.75 2,557.75 2,557.75 0.0K
14:48 2,558.55 2,558.55 2,558.55 2,558.55 0.0K
14:49 2,558.36 2,558.36 2,558.36 2,558.36 0.0K
14:50 2,558.32 2,558.32 2,558.32 2,558.32 0.0K
14:51 2,557.68 2,557.68 2,557.68 2,557.68 0.0K
14:52 2,557.15 2,557.15 2,557.15 2,557.15 0.0K
14:53 2,557.22 2,557.22 2,557.22 2,557.22 0.0K
14:54 2,557.30 2,557.30 2,557.30 2,557.30 0.0K
14:55 2,558.05 2,558.05 2,558.05 2,558.05 0.0K
14:56 2,558.88 2,558.88 2,558.88 2,558.88 0.0K
14:57 2,559.14 2,559.14 2,559.14 2,559.14 0.0K
14:58 2,559.30 2,559.30 2,559.30 2,559.30 0.0K
14:59 2,559.38 2,559.38 2,559.38 2,559.38 0.0K
15:00 2,559.43 2,559.43 2,559.43 2,559.43 0.0K
15:01 2,559.65 2,559.65 2,559.65 2,559.65 0.0K
15:02 2,560.10 2,560.10 2,560.10 2,560.10 0.0K
15:03 2,560.66 2,560.66 2,560.66 2,560.66 0.0K
15:04 2,560.53 2,560.53 2,560.53 2,560.53 0.0K
15:05 2,560.38 2,560.38 2,560.38 2,560.38 0.0K
15:06 2,560.86 2,560.86 2,560.86 2,560.86 0.0K
15:07 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
15:08 2,561.59 2,561.59 2,561.59 2,561.59 0.0K
15:09 2,561.15 2,561.15 2,561.15 2,561.15 0.0K
15:10 2,561.75 2,561.75 2,561.75 2,561.75 0.0K
15:11 2,561.68 2,561.68 2,561.68 2,561.68 0.0K
15:12 2,561.75 2,561.75 2,561.75 2,561.75 0.0K
15:13 2,561.80 2,561.80 2,561.80 2,561.80 0.0K
15:14 2,561.54 2,561.54 2,561.54 2,561.54 0.0K
15:15 2,562.03 2,562.03 2,562.03 2,562.03 0.0K
15:16 2,562.38 2,562.38 2,562.38 2,562.38 0.0K
15:17 2,562.53 2,562.53 2,562.53 2,562.53 0.0K
15:18 2,562.25 2,562.25 2,562.25 2,562.25 0.0K
15:19 2,562.49 2,562.49 2,562.49 2,562.49 0.0K
15:20 2,562.98 2,562.98 2,562.98 2,562.98 0.0K
15:21 2,562.74 2,562.74 2,562.74 2,562.74 0.0K
15:22 2,562.69 2,562.69 2,562.69 2,562.69 0.0K
15:23 2,562.94 2,562.94 2,562.94 2,562.94 0.0K
15:24 2,563.23 2,563.23 2,563.23 2,563.23 0.0K
15:25 2,563.55 2,563.55 2,563.55 2,563.55 0.0K
15:26 2,564.06 2,564.06 2,564.06 2,564.06 0.0K
15:27 2,563.45 2,563.45 2,563.45 2,563.45 0.0K
15:28 2,563.47 2,563.47 2,563.47 2,563.47 0.0K
15:29 2,563.86 2,563.86 2,563.86 2,563.86 0.0K
15:30 2,563.75 2,563.75 2,563.75 2,563.75 0.0K
15:31 2,563.73 2,563.73 2,563.73 2,563.73 0.0K
15:32 2,564.30 2,564.30 2,564.30 2,564.30 0.0K
15:33 2,563.94 2,563.94 2,563.94 2,563.94 0.0K
15:34 2,564.07 2,564.07 2,564.07 2,564.07 0.0K
15:35 2,565.28 2,565.28 2,565.28 2,565.28 0.0K
15:36 2,565.49 2,565.49 2,565.49 2,565.49 0.0K
15:37 2,565.32 2,565.32 2,565.32 2,565.32 0.0K
15:38 2,564.84 2,564.84 2,564.84 2,564.84 0.0K
15:39 2,565.19 2,565.19 2,565.19 2,565.19 0.0K
15:40 2,565.97 2,565.97 2,565.97 2,565.97 0.0K
15:41 2,565.38 2,565.38 2,565.38 2,565.38 0.0K
15:42 2,565.98 2,565.98 2,565.98 2,565.98 0.0K
15:43 2,566.42 2,566.42 2,566.42 2,566.42 0.0K
15:44 2,566.08 2,566.08 2,566.08 2,566.08 0.0K
15:45 2,565.60 2,565.60 2,565.60 2,565.60 0.0K
15:46 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
15:47 2,566.27 2,566.27 2,566.27 2,566.27 0.0K
15:48 2,568.04 2,568.04 2,568.04 2,568.04 0.0K
15:49 2,569.54 2,569.54 2,569.54 2,569.54 0.0K
15:50 2,567.95 2,567.95 2,567.95 2,567.95 0.0K
15:51 2,568.12 2,568.12 2,568.12 2,568.12 0.0K
15:52 2,568.35 2,568.35 2,568.35 2,568.35 0.0K
15:53 2,568.37 2,568.37 2,568.37 2,568.37 0.0K
15:54 2,568.34 2,568.34 2,568.34 2,568.34 0.0K
15:55 2,567.99 2,567.99 2,567.99 2,567.99 0.0K
15:56 2,568.23 2,568.23 2,568.23 2,568.23 0.0K
15:57 2,569.24 2,569.24 2,569.24 2,569.24 0.0K
15:58 2,568.25 2,568.25 2,568.25 2,568.25 0.0K
15:59 2,568.17 2,568.17 2,568.17 2,568.17 0.0K
16:00 2,566.81 2,566.81 2,566.81 2,566.81 0.0K
16:01 2,565.59 2,565.59 2,565.59 2,565.59 0.0K
16:02 2,563.23 2,563.23 2,563.23 2,563.23 0.0K
16:03 2,563.39 2,563.39 2,563.39 2,563.39 0.0K
16:04 2,563.51 2,563.51 2,563.51 2,563.51 0.0K
16:05 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
16:06 2,561.84 2,561.84 2,561.84 2,561.84 0.0K
16:07 2,561.10 2,561.10 2,561.10 2,561.10 0.0K
16:08 2,560.96 2,560.96 2,560.96 2,560.96 0.0K
16:09 2,560.57 2,560.57 2,560.57 2,560.57 0.0K
16:10 2,560.35 2,560.35 2,560.35 2,560.35 0.0K
16:11 2,560.15 2,560.15 2,560.15 2,560.15 0.0K
16:12 2,559.60 2,559.60 2,559.60 2,559.60 0.0K
16:13 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
16:14 2,559.40 2,559.40 2,559.40 2,559.40 0.0K
16:15 2,559.31 2,559.31 2,559.31 2,559.31 0.0K
16:16 2,558.47 2,558.47 2,558.47 2,558.47 0.0K
16:17 2,557.41 2,557.41 2,557.41 2,557.41 0.0K
16:18 2,557.43 2,557.43 2,557.43 2,557.43 0.0K
16:19 2,557.66 2,557.66 2,557.66 2,557.66 0.0K
16:20 2,558.09 2,558.09 2,558.09 2,558.09 0.0K
16:21 2,558.22 2,558.22 2,558.22 2,558.22 0.0K
16:22 2,557.85 2,557.85 2,557.85 2,557.85 0.0K
16:23 2,557.61 2,557.61 2,557.61 2,557.61 0.0K
16:24 2,557.48 2,557.48 2,557.48 2,557.48 0.0K
16:25 2,557.74 2,557.74 2,557.74 2,557.74 0.0K
16:26 2,557.72 2,557.72 2,557.72 2,557.72 0.0K
16:27 2,557.65 2,557.65 2,557.65 2,557.65 0.0K
16:28 2,558.64 2,558.64 2,558.64 2,558.64 0.0K
16:29 2,558.72 2,558.72 2,558.72 2,558.72 0.0K
16:30 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
16:31 2,558.69 2,558.69 2,558.69 2,558.69 0.0K
16:32 2,557.63 2,557.63 2,557.63 2,557.63 0.0K
16:33 2,557.40 2,557.40 2,557.40 2,557.40 0.0K
16:34 2,557.17 2,557.17 2,557.17 2,557.17 0.0K
16:35 2,557.64 2,557.64 2,557.64 2,557.64 0.0K
16:36 2,558.43 2,558.43 2,558.43 2,558.43 0.0K
16:37 2,559.05 2,559.05 2,559.05 2,559.05 0.0K
16:38 2,558.35 2,558.35 2,558.35 2,558.35 0.0K
16:39 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
16:40 2,556.95 2,556.95 2,556.95 2,556.95 0.0K
16:41 2,556.44 2,556.44 2,556.44 2,556.44 0.0K
16:42 2,556.71 2,556.71 2,556.71 2,556.71 0.0K
16:43 2,556.45 2,556.45 2,556.45 2,556.45 0.0K
16:44 2,555.55 2,555.55 2,555.55 2,555.55 0.0K
16:45 2,555.53 2,555.53 2,555.53 2,555.53 0.0K
16:46 2,555.67 2,555.67 2,555.67 2,555.67 0.0K
16:47 2,555.75 2,555.75 2,555.75 2,555.75 0.0K
16:48 2,555.65 2,555.65 2,555.65 2,555.65 0.0K
16:49 2,555.76 2,555.76 2,555.76 2,555.76 0.0K
16:50 2,555.67 2,555.67 2,555.67 2,555.67 0.0K
16:51 2,556.69 2,556.69 2,556.69 2,556.69 0.0K
16:52 2,556.13 2,556.13 2,556.13 2,556.13 0.0K
16:53 2,555.32 2,555.32 2,555.32 2,555.32 0.0K
16:54 2,555.23 2,555.23 2,555.23 2,555.23 0.0K
16:55 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음