Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 덴마크 →
2,558.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,498.80 2,498.80 2,498.80 2,498.80 0.0K
09:01 2,498.35 2,498.35 2,498.35 2,498.35 0.0K
09:02 2,495.34 2,495.34 2,495.34 2,495.34 0.0K
09:03 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
09:04 2,489.74 2,489.74 2,489.74 2,489.74 0.0K
09:05 2,488.59 2,488.59 2,488.59 2,488.59 0.0K
09:06 2,489.97 2,489.97 2,489.97 2,489.97 0.0K
09:07 2,487.21 2,487.21 2,487.21 2,487.21 0.0K
09:08 2,485.74 2,485.74 2,485.74 2,485.74 0.0K
09:09 2,482.54 2,482.54 2,482.54 2,482.54 0.0K
09:10 2,479.17 2,479.17 2,479.17 2,479.17 0.0K
09:11 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
09:12 2,477.47 2,477.47 2,477.47 2,477.47 0.0K
09:13 2,475.24 2,475.24 2,475.24 2,475.24 0.0K
09:14 2,476.40 2,476.40 2,476.40 2,476.40 0.0K
09:15 2,477.56 2,477.56 2,477.56 2,477.56 0.0K
09:16 2,477.19 2,477.19 2,477.19 2,477.19 0.0K
09:17 2,477.30 2,477.30 2,477.30 2,477.30 0.0K
09:18 2,475.22 2,475.22 2,475.22 2,475.22 0.0K
09:19 2,474.59 2,474.59 2,474.59 2,474.59 0.0K
09:20 2,474.21 2,474.21 2,474.21 2,474.21 0.0K
09:21 2,474.15 2,474.15 2,474.15 2,474.15 0.0K
09:22 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
09:23 2,472.70 2,472.70 2,472.70 2,472.70 0.0K
09:24 2,472.53 2,472.53 2,472.53 2,472.53 0.0K
09:25 2,472.71 2,472.71 2,472.71 2,472.71 0.0K
09:26 2,472.49 2,472.49 2,472.49 2,472.49 0.0K
09:27 2,474.20 2,474.20 2,474.20 2,474.20 0.0K
09:28 2,473.20 2,473.20 2,473.20 2,473.20 0.0K
09:29 2,473.64 2,473.64 2,473.64 2,473.64 0.0K
09:30 2,473.98 2,473.98 2,473.98 2,473.98 0.0K
09:31 2,472.72 2,472.72 2,472.72 2,472.72 0.0K
09:32 2,473.16 2,473.16 2,473.16 2,473.16 0.0K
09:33 2,471.76 2,471.76 2,471.76 2,471.76 0.0K
09:34 2,471.22 2,471.22 2,471.22 2,471.22 0.0K
09:35 2,470.97 2,470.97 2,470.97 2,470.97 0.0K
09:36 2,473.48 2,473.48 2,473.48 2,473.48 0.0K
09:37 2,475.32 2,475.32 2,475.32 2,475.32 0.0K
09:38 2,475.51 2,475.51 2,475.51 2,475.51 0.0K
09:39 2,476.44 2,476.44 2,476.44 2,476.44 0.0K
09:40 2,475.94 2,475.94 2,475.94 2,475.94 0.0K
09:41 2,475.41 2,475.41 2,475.41 2,475.41 0.0K
09:42 2,476.49 2,476.49 2,476.49 2,476.49 0.0K
09:43 2,474.99 2,474.99 2,474.99 2,474.99 0.0K
09:44 2,474.96 2,474.96 2,474.96 2,474.96 0.0K
09:45 2,474.97 2,474.97 2,474.97 2,474.97 0.0K
09:46 2,475.05 2,475.05 2,475.05 2,475.05 0.0K
09:47 2,474.73 2,474.73 2,474.73 2,474.73 0.0K
09:48 2,476.22 2,476.22 2,476.22 2,476.22 0.0K
09:49 2,476.01 2,476.01 2,476.01 2,476.01 0.0K
09:50 2,475.46 2,475.46 2,475.46 2,475.46 0.0K
09:51 2,475.70 2,475.70 2,475.70 2,475.70 0.0K
09:52 2,475.96 2,475.96 2,475.96 2,475.96 0.0K
09:53 2,476.96 2,476.96 2,476.96 2,476.96 0.0K
09:54 2,476.02 2,476.02 2,476.02 2,476.02 0.0K
09:55 2,476.13 2,476.13 2,476.13 2,476.13 0.0K
09:56 2,475.19 2,475.19 2,475.19 2,475.19 0.0K
09:57 2,476.10 2,476.10 2,476.10 2,476.10 0.0K
09:58 2,475.99 2,475.99 2,475.99 2,475.99 0.0K
09:59 2,476.21 2,476.21 2,476.21 2,476.21 0.0K
10:00 2,476.52 2,476.52 2,476.52 2,476.52 0.0K
10:01 2,476.26 2,476.26 2,476.26 2,476.26 0.0K
10:02 2,475.79 2,475.79 2,475.79 2,475.79 0.0K
10:03 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
10:04 2,474.89 2,474.89 2,474.89 2,474.89 0.0K
10:05 2,473.80 2,473.80 2,473.80 2,473.80 0.0K
10:06 2,472.96 2,472.96 2,472.96 2,472.96 0.0K
10:07 2,473.21 2,473.21 2,473.21 2,473.21 0.0K
10:08 2,471.93 2,471.93 2,471.93 2,471.93 0.0K
10:09 2,472.55 2,472.55 2,472.55 2,472.55 0.0K
10:10 2,472.73 2,472.73 2,472.73 2,472.73 0.0K
10:11 2,472.77 2,472.77 2,472.77 2,472.77 0.0K
10:12 2,472.53 2,472.53 2,472.53 2,472.53 0.0K
10:13 2,472.43 2,472.43 2,472.43 2,472.43 0.0K
10:14 2,473.89 2,473.89 2,473.89 2,473.89 0.0K
10:15 2,474.10 2,474.10 2,474.10 2,474.10 0.0K
10:16 2,474.78 2,474.78 2,474.78 2,474.78 0.0K
10:17 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
10:18 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
10:19 2,476.75 2,476.75 2,476.75 2,476.75 0.0K
10:20 2,476.27 2,476.27 2,476.27 2,476.27 0.0K
10:21 2,475.56 2,475.56 2,475.56 2,475.56 0.0K
10:22 2,474.86 2,474.86 2,474.86 2,474.86 0.0K
10:23 2,474.46 2,474.46 2,474.46 2,474.46 0.0K
10:24 2,474.12 2,474.12 2,474.12 2,474.12 0.0K
10:25 2,473.17 2,473.17 2,473.17 2,473.17 0.0K
10:26 2,474.48 2,474.48 2,474.48 2,474.48 0.0K
10:27 2,475.22 2,475.22 2,475.22 2,475.22 0.0K
10:28 2,476.04 2,476.04 2,476.04 2,476.04 0.0K
10:29 2,475.99 2,475.99 2,475.99 2,475.99 0.0K
10:30 2,476.49 2,476.49 2,476.49 2,476.49 0.0K
10:31 2,477.35 2,477.35 2,477.35 2,477.35 0.0K
10:32 2,476.94 2,476.94 2,476.94 2,476.94 0.0K
10:33 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
10:34 2,476.13 2,476.13 2,476.13 2,476.13 0.0K
10:35 2,474.59 2,474.59 2,474.59 2,474.59 0.0K
10:36 2,474.42 2,474.42 2,474.42 2,474.42 0.0K
10:37 2,473.60 2,473.60 2,473.60 2,473.60 0.0K
10:38 2,473.24 2,473.24 2,473.24 2,473.24 0.0K
10:39 2,474.05 2,474.05 2,474.05 2,474.05 0.0K
10:40 2,473.93 2,473.93 2,473.93 2,473.93 0.0K
10:41 2,473.97 2,473.97 2,473.97 2,473.97 0.0K
10:42 2,474.14 2,474.14 2,474.14 2,474.14 0.0K
10:43 2,474.19 2,474.19 2,474.19 2,474.19 0.0K
10:44 2,473.13 2,473.13 2,473.13 2,473.13 0.0K
10:45 2,472.23 2,472.23 2,472.23 2,472.23 0.0K
10:46 2,471.41 2,471.41 2,471.41 2,471.41 0.0K
10:47 2,471.40 2,471.40 2,471.40 2,471.40 0.0K
10:48 2,472.59 2,472.59 2,472.59 2,472.59 0.0K
10:49 2,473.21 2,473.21 2,473.21 2,473.21 0.0K
10:50 2,473.95 2,473.95 2,473.95 2,473.95 0.0K
10:51 2,474.41 2,474.41 2,474.41 2,474.41 0.0K
10:52 2,475.31 2,475.31 2,475.31 2,475.31 0.0K
10:53 2,475.37 2,475.37 2,475.37 2,475.37 0.0K
10:54 2,475.63 2,475.63 2,475.63 2,475.63 0.0K
10:55 2,474.82 2,474.82 2,474.82 2,474.82 0.0K
10:56 2,474.38 2,474.38 2,474.38 2,474.38 0.0K
10:57 2,473.66 2,473.66 2,473.66 2,473.66 0.0K
10:58 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
10:59 2,473.51 2,473.51 2,473.51 2,473.51 0.0K
11:00 2,473.11 2,473.11 2,473.11 2,473.11 0.0K
11:01 2,472.67 2,472.67 2,472.67 2,472.67 0.0K
11:02 2,472.43 2,472.43 2,472.43 2,472.43 0.0K
11:03 2,472.18 2,472.18 2,472.18 2,472.18 0.0K
11:04 2,471.56 2,471.56 2,471.56 2,471.56 0.0K
11:05 2,470.98 2,470.98 2,470.98 2,470.98 0.0K
11:06 2,470.99 2,470.99 2,470.99 2,470.99 0.0K
11:07 2,470.98 2,470.98 2,470.98 2,470.98 0.0K
11:08 2,471.26 2,471.26 2,471.26 2,471.26 0.0K
11:09 2,470.84 2,470.84 2,470.84 2,470.84 0.0K
11:10 2,471.06 2,471.06 2,471.06 2,471.06 0.0K
11:11 2,471.09 2,471.09 2,471.09 2,471.09 0.0K
11:12 2,471.85 2,471.85 2,471.85 2,471.85 0.0K
11:13 2,471.53 2,471.53 2,471.53 2,471.53 0.0K
11:14 2,471.81 2,471.81 2,471.81 2,471.81 0.0K
11:15 2,471.71 2,471.71 2,471.71 2,471.71 0.0K
11:16 2,472.54 2,472.54 2,472.54 2,472.54 0.0K
11:17 2,473.55 2,473.55 2,473.55 2,473.55 0.0K
11:18 2,473.58 2,473.58 2,473.58 2,473.58 0.0K
11:19 2,473.22 2,473.22 2,473.22 2,473.22 0.0K
11:20 2,473.09 2,473.09 2,473.09 2,473.09 0.0K
11:21 2,472.91 2,472.91 2,472.91 2,472.91 0.0K
11:22 2,472.04 2,472.04 2,472.04 2,472.04 0.0K
11:23 2,471.56 2,471.56 2,471.56 2,471.56 0.0K
11:24 2,471.81 2,471.81 2,471.81 2,471.81 0.0K
11:25 2,472.04 2,472.04 2,472.04 2,472.04 0.0K
11:26 2,472.93 2,472.93 2,472.93 2,472.93 0.0K
11:27 2,472.26 2,472.26 2,472.26 2,472.26 0.0K
11:28 2,472.27 2,472.27 2,472.27 2,472.27 0.0K
11:29 2,472.31 2,472.31 2,472.31 2,472.31 0.0K
11:30 2,472.11 2,472.11 2,472.11 2,472.11 0.0K
11:31 2,472.63 2,472.63 2,472.63 2,472.63 0.0K
11:32 2,472.76 2,472.76 2,472.76 2,472.76 0.0K
11:33 2,472.53 2,472.53 2,472.53 2,472.53 0.0K
11:34 2,472.15 2,472.15 2,472.15 2,472.15 0.0K
11:35 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
11:36 2,472.24 2,472.24 2,472.24 2,472.24 0.0K
11:37 2,471.81 2,471.81 2,471.81 2,471.81 0.0K
11:38 2,471.62 2,471.62 2,471.62 2,471.62 0.0K
11:39 2,471.42 2,471.42 2,471.42 2,471.42 0.0K
11:40 2,470.85 2,470.85 2,470.85 2,470.85 0.0K
11:41 2,470.96 2,470.96 2,470.96 2,470.96 0.0K
11:42 2,471.06 2,471.06 2,471.06 2,471.06 0.0K
11:43 2,470.33 2,470.33 2,470.33 2,470.33 0.0K
11:44 2,470.02 2,470.02 2,470.02 2,470.02 0.0K
11:45 2,469.79 2,469.79 2,469.79 2,469.79 0.0K
11:46 2,469.32 2,469.32 2,469.32 2,469.32 0.0K
11:47 2,469.66 2,469.66 2,469.66 2,469.66 0.0K
11:48 2,469.63 2,469.63 2,469.63 2,469.63 0.0K
11:49 2,468.94 2,468.94 2,468.94 2,468.94 0.0K
11:50 2,469.10 2,469.10 2,469.10 2,469.10 0.0K
11:51 2,469.36 2,469.36 2,469.36 2,469.36 0.0K
11:52 2,468.45 2,468.45 2,468.45 2,468.45 0.0K
11:53 2,468.05 2,468.05 2,468.05 2,468.05 0.0K
11:54 2,468.33 2,468.33 2,468.33 2,468.33 0.0K
11:55 2,467.85 2,467.85 2,467.85 2,467.85 0.0K
11:56 2,466.88 2,466.88 2,466.88 2,466.88 0.0K
11:57 2,466.42 2,466.42 2,466.42 2,466.42 0.0K
11:58 2,465.88 2,465.88 2,465.88 2,465.88 0.0K
11:59 2,465.63 2,465.63 2,465.63 2,465.63 0.0K
12:00 2,466.08 2,466.08 2,466.08 2,466.08 0.0K
12:01 2,466.13 2,466.13 2,466.13 2,466.13 0.0K
12:02 2,465.71 2,465.71 2,465.71 2,465.71 0.0K
12:03 2,465.51 2,465.51 2,465.51 2,465.51 0.0K
12:04 2,463.46 2,463.46 2,463.46 2,463.46 0.0K
12:05 2,463.22 2,463.22 2,463.22 2,463.22 0.0K
12:06 2,463.49 2,463.49 2,463.49 2,463.49 0.0K
12:07 2,462.29 2,462.29 2,462.29 2,462.29 0.0K
12:08 2,462.05 2,462.05 2,462.05 2,462.05 0.0K
12:09 2,461.47 2,461.47 2,461.47 2,461.47 0.0K
12:10 2,460.72 2,460.72 2,460.72 2,460.72 0.0K
12:11 2,460.66 2,460.66 2,460.66 2,460.66 0.0K
12:12 2,459.95 2,459.95 2,459.95 2,459.95 0.0K
12:13 2,460.30 2,460.30 2,460.30 2,460.30 0.0K
12:14 2,460.12 2,460.12 2,460.12 2,460.12 0.0K
12:15 2,461.16 2,461.16 2,461.16 2,461.16 0.0K
12:16 2,461.30 2,461.30 2,461.30 2,461.30 0.0K
12:17 2,460.73 2,460.73 2,460.73 2,460.73 0.0K
12:18 2,460.63 2,460.63 2,460.63 2,460.63 0.0K
12:19 2,460.68 2,460.68 2,460.68 2,460.68 0.0K
12:20 2,461.66 2,461.66 2,461.66 2,461.66 0.0K
12:21 2,462.39 2,462.39 2,462.39 2,462.39 0.0K
12:22 2,463.11 2,463.11 2,463.11 2,463.11 0.0K
12:23 2,463.31 2,463.31 2,463.31 2,463.31 0.0K
12:24 2,463.43 2,463.43 2,463.43 2,463.43 0.0K
12:25 2,463.85 2,463.85 2,463.85 2,463.85 0.0K
12:26 2,463.96 2,463.96 2,463.96 2,463.96 0.0K
12:27 2,464.13 2,464.13 2,464.13 2,464.13 0.0K
12:28 2,463.93 2,463.93 2,463.93 2,463.93 0.0K
12:29 2,463.43 2,463.43 2,463.43 2,463.43 0.0K
12:30 2,463.18 2,463.18 2,463.18 2,463.18 0.0K
12:31 2,462.62 2,462.62 2,462.62 2,462.62 0.0K
12:32 2,462.33 2,462.33 2,462.33 2,462.33 0.0K
12:33 2,461.87 2,461.87 2,461.87 2,461.87 0.0K
12:34 2,461.35 2,461.35 2,461.35 2,461.35 0.0K
12:35 2,461.35 2,461.35 2,461.35 2,461.35 0.0K
12:36 2,461.54 2,461.54 2,461.54 2,461.54 0.0K
12:37 2,461.86 2,461.86 2,461.86 2,461.86 0.0K
12:38 2,461.74 2,461.74 2,461.74 2,461.74 0.0K
12:39 2,461.52 2,461.52 2,461.52 2,461.52 0.0K
12:40 2,461.63 2,461.63 2,461.63 2,461.63 0.0K
12:41 2,461.53 2,461.53 2,461.53 2,461.53 0.0K
12:42 2,460.68 2,460.68 2,460.68 2,460.68 0.0K
12:43 2,460.12 2,460.12 2,460.12 2,460.12 0.0K
12:44 2,460.32 2,460.32 2,460.32 2,460.32 0.0K
12:45 2,460.95 2,460.95 2,460.95 2,460.95 0.0K
12:46 2,461.31 2,461.31 2,461.31 2,461.31 0.0K
12:47 2,462.28 2,462.28 2,462.28 2,462.28 0.0K
12:48 2,462.77 2,462.77 2,462.77 2,462.77 0.0K
12:49 2,462.92 2,462.92 2,462.92 2,462.92 0.0K
12:50 2,461.67 2,461.67 2,461.67 2,461.67 0.0K
12:51 2,461.54 2,461.54 2,461.54 2,461.54 0.0K
12:52 2,461.95 2,461.95 2,461.95 2,461.95 0.0K
12:53 2,461.17 2,461.17 2,461.17 2,461.17 0.0K
12:54 2,461.67 2,461.67 2,461.67 2,461.67 0.0K
12:55 2,461.28 2,461.28 2,461.28 2,461.28 0.0K
12:56 2,461.48 2,461.48 2,461.48 2,461.48 0.0K
12:57 2,460.93 2,460.93 2,460.93 2,460.93 0.0K
12:58 2,461.07 2,461.07 2,461.07 2,461.07 0.0K
12:59 2,461.11 2,461.11 2,461.11 2,461.11 0.0K
13:00 2,461.45 2,461.45 2,461.45 2,461.45 0.0K
13:01 2,461.61 2,461.61 2,461.61 2,461.61 0.0K
13:02 2,461.20 2,461.20 2,461.20 2,461.20 0.0K
13:03 2,461.92 2,461.92 2,461.92 2,461.92 0.0K
13:04 2,462.17 2,462.17 2,462.17 2,462.17 0.0K
13:05 2,462.29 2,462.29 2,462.29 2,462.29 0.0K
13:06 2,461.76 2,461.76 2,461.76 2,461.76 0.0K
13:07 2,461.39 2,461.39 2,461.39 2,461.39 0.0K
13:08 2,461.63 2,461.63 2,461.63 2,461.63 0.0K
13:09 2,461.38 2,461.38 2,461.38 2,461.38 0.0K
13:10 2,461.21 2,461.21 2,461.21 2,461.21 0.0K
13:11 2,461.85 2,461.85 2,461.85 2,461.85 0.0K
13:12 2,461.87 2,461.87 2,461.87 2,461.87 0.0K
13:13 2,462.04 2,462.04 2,462.04 2,462.04 0.0K
13:14 2,461.78 2,461.78 2,461.78 2,461.78 0.0K
13:15 2,461.69 2,461.69 2,461.69 2,461.69 0.0K
13:16 2,462.57 2,462.57 2,462.57 2,462.57 0.0K
13:17 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
13:18 2,463.95 2,463.95 2,463.95 2,463.95 0.0K
13:19 2,464.03 2,464.03 2,464.03 2,464.03 0.0K
13:20 2,463.92 2,463.92 2,463.92 2,463.92 0.0K
13:21 2,463.52 2,463.52 2,463.52 2,463.52 0.0K
13:22 2,463.97 2,463.97 2,463.97 2,463.97 0.0K
13:23 2,462.97 2,462.97 2,462.97 2,462.97 0.0K
13:24 2,463.18 2,463.18 2,463.18 2,463.18 0.0K
13:25 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
13:26 2,463.47 2,463.47 2,463.47 2,463.47 0.0K
13:27 2,463.61 2,463.61 2,463.61 2,463.61 0.0K
13:28 2,464.41 2,464.41 2,464.41 2,464.41 0.0K
13:29 2,464.11 2,464.11 2,464.11 2,464.11 0.0K
13:30 2,463.88 2,463.88 2,463.88 2,463.88 0.0K
13:31 2,463.88 2,463.88 2,463.88 2,463.88 0.0K
13:32 2,463.21 2,463.21 2,463.21 2,463.21 0.0K
13:33 2,462.64 2,462.64 2,462.64 2,462.64 0.0K
13:34 2,462.08 2,462.08 2,462.08 2,462.08 0.0K
13:35 2,461.87 2,461.87 2,461.87 2,461.87 0.0K
13:36 2,462.21 2,462.21 2,462.21 2,462.21 0.0K
13:37 2,462.10 2,462.10 2,462.10 2,462.10 0.0K
13:38 2,462.29 2,462.29 2,462.29 2,462.29 0.0K
13:39 2,462.26 2,462.26 2,462.26 2,462.26 0.0K
13:40 2,462.47 2,462.47 2,462.47 2,462.47 0.0K
13:41 2,462.92 2,462.92 2,462.92 2,462.92 0.0K
13:42 2,463.39 2,463.39 2,463.39 2,463.39 0.0K
13:43 2,462.97 2,462.97 2,462.97 2,462.97 0.0K
13:44 2,463.10 2,463.10 2,463.10 2,463.10 0.0K
13:45 2,463.10 2,463.10 2,463.10 2,463.10 0.0K
13:46 2,462.85 2,462.85 2,462.85 2,462.85 0.0K
13:47 2,463.39 2,463.39 2,463.39 2,463.39 0.0K
13:48 2,463.47 2,463.47 2,463.47 2,463.47 0.0K
13:49 2,463.41 2,463.41 2,463.41 2,463.41 0.0K
13:50 2,463.35 2,463.35 2,463.35 2,463.35 0.0K
13:51 2,463.43 2,463.43 2,463.43 2,463.43 0.0K
13:52 2,463.93 2,463.93 2,463.93 2,463.93 0.0K
13:53 2,463.57 2,463.57 2,463.57 2,463.57 0.0K
13:54 2,462.65 2,462.65 2,462.65 2,462.65 0.0K
13:55 2,462.48 2,462.48 2,462.48 2,462.48 0.0K
13:56 2,462.21 2,462.21 2,462.21 2,462.21 0.0K
13:57 2,462.62 2,462.62 2,462.62 2,462.62 0.0K
13:58 2,462.77 2,462.77 2,462.77 2,462.77 0.0K
13:59 2,463.10 2,463.10 2,463.10 2,463.10 0.0K
14:00 2,462.78 2,462.78 2,462.78 2,462.78 0.0K
14:01 2,462.61 2,462.61 2,462.61 2,462.61 0.0K
14:02 2,463.36 2,463.36 2,463.36 2,463.36 0.0K
14:03 2,462.93 2,462.93 2,462.93 2,462.93 0.0K
14:04 2,462.39 2,462.39 2,462.39 2,462.39 0.0K
14:05 2,462.77 2,462.77 2,462.77 2,462.77 0.0K
14:06 2,462.84 2,462.84 2,462.84 2,462.84 0.0K
14:07 2,462.83 2,462.83 2,462.83 2,462.83 0.0K
14:08 2,463.27 2,463.27 2,463.27 2,463.27 0.0K
14:09 2,463.44 2,463.44 2,463.44 2,463.44 0.0K
14:10 2,462.94 2,462.94 2,462.94 2,462.94 0.0K
14:11 2,462.85 2,462.85 2,462.85 2,462.85 0.0K
14:12 2,462.18 2,462.18 2,462.18 2,462.18 0.0K
14:13 2,461.39 2,461.39 2,461.39 2,461.39 0.0K
14:14 2,461.38 2,461.38 2,461.38 2,461.38 0.0K
14:15 2,461.12 2,461.12 2,461.12 2,461.12 0.0K
14:16 2,460.50 2,460.50 2,460.50 2,460.50 0.0K
14:17 2,459.56 2,459.56 2,459.56 2,459.56 0.0K
14:18 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
14:19 2,459.01 2,459.01 2,459.01 2,459.01 0.0K
14:20 2,458.55 2,458.55 2,458.55 2,458.55 0.0K
14:21 2,459.78 2,459.78 2,459.78 2,459.78 0.0K
14:22 2,460.26 2,460.26 2,460.26 2,460.26 0.0K
14:23 2,460.11 2,460.11 2,460.11 2,460.11 0.0K
14:24 2,459.99 2,459.99 2,459.99 2,459.99 0.0K
14:25 2,460.56 2,460.56 2,460.56 2,460.56 0.0K
14:26 2,461.74 2,461.74 2,461.74 2,461.74 0.0K
14:27 2,462.01 2,462.01 2,462.01 2,462.01 0.0K
14:28 2,462.11 2,462.11 2,462.11 2,462.11 0.0K
14:29 2,461.47 2,461.47 2,461.47 2,461.47 0.0K
14:30 2,461.56 2,461.56 2,461.56 2,461.56 0.0K
14:31 2,460.87 2,460.87 2,460.87 2,460.87 0.0K
14:32 2,461.05 2,461.05 2,461.05 2,461.05 0.0K
14:33 2,460.97 2,460.97 2,460.97 2,460.97 0.0K
14:34 2,459.57 2,459.57 2,459.57 2,459.57 0.0K
14:35 2,459.89 2,459.89 2,459.89 2,459.89 0.0K
14:36 2,459.58 2,459.58 2,459.58 2,459.58 0.0K
14:37 2,459.05 2,459.05 2,459.05 2,459.05 0.0K
14:38 2,459.78 2,459.78 2,459.78 2,459.78 0.0K
14:39 2,459.79 2,459.79 2,459.79 2,459.79 0.0K
14:40 2,459.80 2,459.80 2,459.80 2,459.80 0.0K
14:41 2,460.28 2,460.28 2,460.28 2,460.28 0.0K
14:42 2,460.42 2,460.42 2,460.42 2,460.42 0.0K
14:43 2,460.53 2,460.53 2,460.53 2,460.53 0.0K
14:44 2,462.01 2,462.01 2,462.01 2,462.01 0.0K
14:45 2,462.38 2,462.38 2,462.38 2,462.38 0.0K
14:46 2,463.69 2,463.69 2,463.69 2,463.69 0.0K
14:47 2,463.55 2,463.55 2,463.55 2,463.55 0.0K
14:48 2,464.52 2,464.52 2,464.52 2,464.52 0.0K
14:49 2,464.51 2,464.51 2,464.51 2,464.51 0.0K
14:50 2,464.26 2,464.26 2,464.26 2,464.26 0.0K
14:51 2,464.36 2,464.36 2,464.36 2,464.36 0.0K
14:52 2,463.56 2,463.56 2,463.56 2,463.56 0.0K
14:53 2,462.28 2,462.28 2,462.28 2,462.28 0.0K
14:54 2,462.47 2,462.47 2,462.47 2,462.47 0.0K
14:55 2,462.38 2,462.38 2,462.38 2,462.38 0.0K
14:56 2,462.42 2,462.42 2,462.42 2,462.42 0.0K
14:57 2,463.22 2,463.22 2,463.22 2,463.22 0.0K
14:58 2,463.49 2,463.49 2,463.49 2,463.49 0.0K
14:59 2,464.26 2,464.26 2,464.26 2,464.26 0.0K
15:00 2,466.08 2,466.08 2,466.08 2,466.08 0.0K
15:01 2,466.16 2,466.16 2,466.16 2,466.16 0.0K
15:02 2,466.58 2,466.58 2,466.58 2,466.58 0.0K
15:03 2,466.90 2,466.90 2,466.90 2,466.90 0.0K
15:04 2,467.02 2,467.02 2,467.02 2,467.02 0.0K
15:05 2,467.41 2,467.41 2,467.41 2,467.41 0.0K
15:06 2,467.36 2,467.36 2,467.36 2,467.36 0.0K
15:07 2,468.17 2,468.17 2,468.17 2,468.17 0.0K
15:08 2,467.60 2,467.60 2,467.60 2,467.60 0.0K
15:09 2,467.18 2,467.18 2,467.18 2,467.18 0.0K
15:10 2,467.13 2,467.13 2,467.13 2,467.13 0.0K
15:11 2,467.07 2,467.07 2,467.07 2,467.07 0.0K
15:12 2,467.52 2,467.52 2,467.52 2,467.52 0.0K
15:13 2,467.62 2,467.62 2,467.62 2,467.62 0.0K
15:14 2,467.91 2,467.91 2,467.91 2,467.91 0.0K
15:15 2,468.65 2,468.65 2,468.65 2,468.65 0.0K
15:16 2,468.64 2,468.64 2,468.64 2,468.64 0.0K
15:17 2,468.68 2,468.68 2,468.68 2,468.68 0.0K
15:18 2,469.54 2,469.54 2,469.54 2,469.54 0.0K
15:19 2,469.81 2,469.81 2,469.81 2,469.81 0.0K
15:20 2,470.08 2,470.08 2,470.08 2,470.08 0.0K
15:21 2,469.98 2,469.98 2,469.98 2,469.98 0.0K
15:22 2,469.86 2,469.86 2,469.86 2,469.86 0.0K
15:23 2,469.31 2,469.31 2,469.31 2,469.31 0.0K
15:24 2,469.35 2,469.35 2,469.35 2,469.35 0.0K
15:25 2,469.78 2,469.78 2,469.78 2,469.78 0.0K
15:26 2,469.78 2,469.78 2,469.78 2,469.78 0.0K
15:27 2,470.25 2,470.25 2,470.25 2,470.25 0.0K
15:28 2,470.37 2,470.37 2,470.37 2,470.37 0.0K
15:29 2,469.76 2,469.76 2,469.76 2,469.76 0.0K
15:31 2,470.18 2,470.18 2,470.18 2,470.18 0.0K
15:32 2,469.94 2,469.94 2,469.94 2,469.94 0.0K
15:33 2,468.87 2,468.87 2,468.87 2,468.87 0.0K
15:34 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
15:35 2,468.32 2,468.32 2,468.32 2,468.32 0.0K
15:36 2,467.40 2,467.40 2,467.40 2,467.40 0.0K
15:37 2,466.54 2,466.54 2,466.54 2,466.54 0.0K
15:38 2,466.37 2,466.37 2,466.37 2,466.37 0.0K
15:39 2,467.12 2,467.12 2,467.12 2,467.12 0.0K
15:40 2,467.02 2,467.02 2,467.02 2,467.02 0.0K
15:41 2,466.69 2,466.69 2,466.69 2,466.69 0.0K
15:42 2,466.31 2,466.31 2,466.31 2,466.31 0.0K
15:43 2,465.90 2,465.90 2,465.90 2,465.90 0.0K
15:44 2,462.65 2,462.65 2,462.65 2,462.65 0.0K
15:45 2,460.70 2,460.70 2,460.70 2,460.70 0.0K
15:46 2,459.82 2,459.82 2,459.82 2,459.82 0.0K
15:47 2,459.97 2,459.97 2,459.97 2,459.97 0.0K
15:48 2,459.28 2,459.28 2,459.28 2,459.28 0.0K
15:49 2,459.38 2,459.38 2,459.38 2,459.38 0.0K
15:50 2,459.47 2,459.47 2,459.47 2,459.47 0.0K
15:51 2,462.48 2,462.48 2,462.48 2,462.48 0.0K
15:52 2,464.56 2,464.56 2,464.56 2,464.56 0.0K
15:53 2,464.08 2,464.08 2,464.08 2,464.08 0.0K
15:54 2,463.66 2,463.66 2,463.66 2,463.66 0.0K
15:55 2,464.84 2,464.84 2,464.84 2,464.84 0.0K
15:56 2,466.10 2,466.10 2,466.10 2,466.10 0.0K
15:57 2,467.04 2,467.04 2,467.04 2,467.04 0.0K
15:58 2,467.12 2,467.12 2,467.12 2,467.12 0.0K
15:59 2,466.70 2,466.70 2,466.70 2,466.70 0.0K
16:00 2,466.29 2,466.29 2,466.29 2,466.29 0.0K
16:01 2,466.19 2,466.19 2,466.19 2,466.19 0.0K
16:02 2,465.60 2,465.60 2,465.60 2,465.60 0.0K
16:03 2,465.53 2,465.53 2,465.53 2,465.53 0.0K
16:04 2,464.53 2,464.53 2,464.53 2,464.53 0.0K
16:05 2,463.73 2,463.73 2,463.73 2,463.73 0.0K
16:06 2,464.02 2,464.02 2,464.02 2,464.02 0.0K
16:07 2,464.49 2,464.49 2,464.49 2,464.49 0.0K
16:08 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
16:09 2,463.01 2,463.01 2,463.01 2,463.01 0.0K
16:10 2,462.60 2,462.60 2,462.60 2,462.60 0.0K
16:11 2,461.95 2,461.95 2,461.95 2,461.95 0.0K
16:12 2,461.38 2,461.38 2,461.38 2,461.38 0.0K
16:13 2,460.58 2,460.58 2,460.58 2,460.58 0.0K
16:14 2,458.72 2,458.72 2,458.72 2,458.72 0.0K
16:15 2,459.53 2,459.53 2,459.53 2,459.53 0.0K
16:16 2,459.65 2,459.65 2,459.65 2,459.65 0.0K
16:17 2,458.82 2,458.82 2,458.82 2,458.82 0.0K
16:18 2,457.89 2,457.89 2,457.89 2,457.89 0.0K
16:19 2,457.32 2,457.32 2,457.32 2,457.32 0.0K
16:20 2,456.98 2,456.98 2,456.98 2,456.98 0.0K
16:21 2,457.14 2,457.14 2,457.14 2,457.14 0.0K
16:22 2,456.43 2,456.43 2,456.43 2,456.43 0.0K
16:23 2,456.57 2,456.57 2,456.57 2,456.57 0.0K
16:24 2,456.07 2,456.07 2,456.07 2,456.07 0.0K
16:25 2,455.76 2,455.76 2,455.76 2,455.76 0.0K
16:26 2,455.66 2,455.66 2,455.66 2,455.66 0.0K
16:27 2,455.48 2,455.48 2,455.48 2,455.48 0.0K
16:28 2,455.55 2,455.55 2,455.55 2,455.55 0.0K
16:29 2,455.57 2,455.57 2,455.57 2,455.57 0.0K
16:30 2,455.66 2,455.66 2,455.66 2,455.66 0.0K
16:31 2,456.70 2,456.70 2,456.70 2,456.70 0.0K
16:32 2,457.04 2,457.04 2,457.04 2,457.04 0.0K
16:33 2,458.83 2,458.83 2,458.83 2,458.83 0.0K
16:34 2,460.36 2,460.36 2,460.36 2,460.36 0.0K
16:35 2,460.17 2,460.17 2,460.17 2,460.17 0.0K
16:36 2,459.09 2,459.09 2,459.09 2,459.09 0.0K
16:37 2,460.03 2,460.03 2,460.03 2,460.03 0.0K
16:38 2,461.35 2,461.35 2,461.35 2,461.35 0.0K
16:39 2,461.87 2,461.87 2,461.87 2,461.87 0.0K
16:40 2,462.25 2,462.25 2,462.25 2,462.25 0.0K
16:41 2,462.92 2,462.92 2,462.92 2,462.92 0.0K
16:42 2,462.72 2,462.72 2,462.72 2,462.72 0.0K
16:43 2,461.39 2,461.39 2,461.39 2,461.39 0.0K
16:44 2,461.08 2,461.08 2,461.08 2,461.08 0.0K
16:45 2,460.32 2,460.32 2,460.32 2,460.32 0.0K
16:46 2,459.31 2,459.31 2,459.31 2,459.31 0.0K
16:47 2,460.82 2,460.82 2,460.82 2,460.82 0.0K
16:48 2,460.03 2,460.03 2,460.03 2,460.03 0.0K
16:49 2,460.59 2,460.59 2,460.59 2,460.59 0.0K
16:50 2,460.44 2,460.44 2,460.44 2,460.44 0.0K
16:51 2,459.78 2,459.78 2,459.78 2,459.78 0.0K
16:52 2,458.24 2,458.24 2,458.24 2,458.24 0.0K
16:53 2,458.34 2,458.34 2,458.34 2,458.34 0.0K
16:54 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
16:55 2,459.55 2,459.55 2,459.55 2,459.55 0.0K
16:59 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음